通嘉 (3588)-元富-大裕券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	67.50	0	0.00	67.00	1	703	0.14%
2024/12/26	0	0.00	2	68.60	68.70	-2	881	-0.23%
2024/12/25	0	0.00	1	69.50	69.00	-1	940	-0.11%
2024/12/24	0	0.00	1	70.70	68.30	-1	1,113	-0.09%
2024/12/23	0	0.00	1	68.50	68.30	-1	1,166	-0.09%
2024/12/20	1	66.90	0	0.00	66.80	1	1,183	0.08%
2024/12/13	1	69.20	0	0.00	68.90	1	1,296	0.08%
2024/12/12	1	70.50	0	0.00	70.50	1	1,296	0.08%
2024/12/09	5	73.40	0	0.00	72.60	5	1,307	0.38%
2024/12/06	1	73.50	0	0.00	73.50	1	1,312	0.08%
2024/12/04	0	0.00	2	75.05	74.60	-2	1,300	-0.15%
2024/11/26	0	0.00	1	74.50	73.60	-1	1,300	-0.08%
2024/11/25	3	74.83	3	75.60	74.50	0	1,301	0.00%
2024/11/21	1	72.50	0	0.00	72.30	1	1,297	0.08%
2024/11/18	0	0.00	1	71.00	70.40	-1	1,301	-0.08%
2024/11/13	0	0.00	0	74.50	74.20	0	1,300	0.00%
2024/11/11	1	76.60	1	76.60	77.10	0	1,296	0.00%
2024/11/08	2	79.00	0	0.00	76.30	2	1,297	0.15%
2024/11/06	1	80.60	12	79.96	80.10	-11	1,286	-0.86%
2024/11/04	1	79.00	0	0.00	79.00	1	1,309	0.08%
2024/11/01	0	0.00	1	80.10	80.70	-1	1,318	-0.08%
2024/10/28	1	84.10	0	0.00	83.60	1	1,321	0.08%
2024/10/25	0	0.00	10	84.24	85.00	-10	1,317	-0.76%
2024/10/24	1	84.60	2	84.75	83.80	-1	1,316	-0.08%
2024/10/23	2	87.85	2	85.10	85.50	0	1,303	0.00%
2024/10/22	10	88.20	0	0.00	89.00	10	1,253	0.80%
2024/10/17	1	87.20	1	86.00	88.40	0	1,194	0.00%
2024/10/16	0	0.00	2	83.90	84.50	-2	1,173	-0.17%
2024/10/15	0	0.00	2	84.45	83.00	-2	1,192	-0.17%
2024/10/14	0	0.00	1	83.80	84.40	-1	1,183	-0.08%
2024/10/09	1	86.60	1	88.50	85.80	0	1,161	0.00%
2024/10/08	1	87.60	1	88.10	88.40	0	1,137	0.00%
2024/10/07	1	89.40	0	0.00	89.20	1	1,117	0.09%
2024/10/04	0	87.87	0	0.00	91.00	0	1,098	0.00%
2024/10/01	4	90.85	1	90.50	90.80	3	1,091	0.27%
2024/09/30	15	91.16	1	91.70	90.10	14	1,027	1.36%
2024/09/27	0	0.00	1	88.30	87.00	-1	927	-0.11%
2024/09/26	6	89.75	4	90.75	87.90	2	877	0.23%
2024/09/25	0	0.00	1	85.80	85.80	-1	711	-0.14%
2024/09/24	0	0.00	1	78.20	78.00	-1	662	-0.15%
2024/09/23	1	79.10	0	0.00	78.90	1	655	0.15%
2024/09/20	1	78.00	3	77.94	78.20	-2	604	-0.33%
2024/09/12	0	0.00	2	69.80	70.90	-2	829	-0.24%
2024/09/10	1	69.70	1	72.10	68.80	0	841	0.00%
2024/09/06	0	0.00	1.1	66.98	66.80	-1.1	843	-0.13%
2024/08/26	0	0.00	2	73.90	72.90	-2	937	-0.21%
2024/08/22	4	73.45	0	0.00	73.40	4	988	0.40%
2024/08/19	1	73.10	0	0.00	72.70	1	1,001	0.10%
2024/08/16	0	72.90	0	0.00	72.50	0	1,004	0.00%
2024/08/13	0	0.00	1	70.20	70.10	-1	1,005	-0.10%
2024/08/12	0	0.00	1	69.90	70.00	-1	1,010	-0.10%
2024/08/08	1	67.50	1	68.20	67.50	0	1,006	0.00%
2024/08/07	0	0.00	1	68.70	68.40	-1	1,003	-0.10%
2024/08/05	0	0.00	5	64.50	64.50	-5	985	-0.51%
2024/08/01	1	76.50	6	76.52	76.80	-5	981	-0.51%
2024/07/30	0	0.00	10	74.30	75.70	-10	984	-1.02%
2024/07/26	0	0.00	0	76.60	76.40	0	987	0.00%
2024/07/19	1	85.80	0	0.00	85.70	1	967	0.10%
2024/07/18	1	89.90	0	0.00	89.90	1	960	0.10%
2024/07/17	1	91.70	0	0.00	91.90	1	953	0.10%
2024/07/16	0	0.00	2	91.10	91.70	-2	946	-0.21%
2024/07/15	0	0.00	1	87.40	87.30	-1	937	-0.11%
2024/07/12	1	86.00	0	0.00	85.80	1	939	0.11%
2024/07/10	1	90.20	1	89.80	90.20	0	951	0.00%
2024/07/09	2	90.40	0	0.00	90.10	2	963	0.21%
2024/07/05	0	0.00	2	93.35	93.50	-2	997	-0.20%
2024/07/02	1	89.00	0	0.00	88.90	1	1,018	0.10%
2024/06/26	1	90.40	0	0.00	90.40	1	1,089	0.09%
2024/06/24	12	92.74	3	92.27	90.70	9	1,063	0.85%
2024/06/21	11	93.93	2	92.95	91.00	9	1,029	0.87%
2024/06/20	0	0.00	5.1	93.65	95.00	-5.1	892	-0.57%
2024/06/19	0	0.00	1	86.80	86.40	-1	864	-0.12%
2024/06/18	1	86.00	0	0.00	86.00	1	881	0.11%
2024/06/13	1	85.70	2	86.70	86.00	-1	1,004	-0.10%
2024/06/12	1	84.50	0	0.00	84.10	1	1,093	0.09%
2024/06/06	1	87.00	0	0.00	86.70	1	1,209	0.08%
2024/06/04	1	91.00	1	91.90	89.90	0	1,269	0.00%
2024/05/31	1	89.40	1	87.30	87.20	0	1,372	0.00%
2024/05/30	0	0.00	1	87.50	86.40	-1	1,413	-0.07%
2024/05/29	2	90.40	0	0.00	88.40	2	1,481	0.13%
2024/05/28	2	86.30	0	0.00	87.30	2	1,671	0.12%
2024/05/24	1	81.70	0	0.00	82.40	1	2,078	0.05%
2024/05/23	0	83.00	0	0.00	82.10	0	2,173	0.00%
2024/05/22	0	0.00	1	84.10	83.70	-1	2,307	-0.04%
2024/05/20	0	0.00	1	84.90	83.20	-1	2,765	-0.04%
2024/05/17	1	83.90	0	0.00	84.20	1	3,027	0.03%
2024/05/10	1	83.80	1	84.50	84.70	0	3,358	0.00%
2024/05/07	1	86.80	1	88.50	87.00	0	3,441	0.00%
2024/05/03	0	0.00	1	90.80	87.70	-1	3,472	-0.03%
2024/04/30	1	89.40	0	0.00	89.30	1	3,693	0.03%
2024/04/29	0	0.00	1	89.30	90.00	-1	3,738	-0.03%
2024/04/19	0	0.00	2	85.95	88.00	-2	4,204	-0.05%
2024/04/16	0	0.00	1	89.70	90.60	-1	4,537	-0.02%
2024/04/11	0	0.00	1	99.70	99.70	-1	5,450	-0.02%
2024/04/10	2	103.25	1	103.00	103.00	1	5,505	0.02%
2024/04/09	2	105.00	0	0.00	103.00	2	5,673	0.04%
2024/04/03	0	0.00	0	107.50	108.50	0	5,781	0.00%
2024/04/02	1	108.50	1	110.00	107.00	0	6,083	0.00%
2024/04/01	1	107.50	2	107.75	108.00	-1	6,358	-0.02%
2024/03/29	1	103.50	0	0.00	103.00	1	6,430	0.02%
2024/03/28	0	0.00	1	103.50	103.50	-1	6,433	-0.02%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	106.00	1	106.50	103.50	0	6,430	0.00%
2024/03/25	0	0.00	1	107.50	106.00	-1	6,428	-0.02%
2024/03/22	2	105.25	1	105.00	106.00	1	6,430	0.02%
2024/03/21	2	107.00	1	105.50	105.50	1	6,423	0.02%
2024/03/20	1	110.49	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	109.00	1	113.00	109.00	0	6,391	0.00%
2024/03/18	0	0.00	1	112.50	114.50	-1	6,367	-0.02%
2024/03/15	1	106.00	0	0.00	107.00	1	6,356	0.02%
2024/03/14	1	108.50	7.1	109.64	109.00	-6.1	6,276	-0.10%
2024/03/13	3	104.67	2	103.00	103.00	1	6,245	0.02%
2024/03/12	0	0.00	2	105.25	105.50	-2	6,293	-0.03%
2024/03/08	2	106.25	0	0.00	102.50	2	6,529	0.03%
2024/03/07	3	110.00	2	109.75	108.50	1	6,491	0.02%
2024/03/06	6.7	114.55	5	114.00	113.00	1.7	6,450	0.03%
2024/03/05	2	116.50	0	0.00	118.00	2	6,427	0.03%
2024/03/04	7	117.21	3	118.33	116.00	4	6,403	0.06%
2024/03/01	18	119.58	5	118.70	118.00	13	6,360	0.20%
2024/02/29	2	113.00	7	113.29	114.00	-5	6,161	-0.08%
2024/02/27	7.1	107.38	0	0.00	112.00	7.1	6,089	0.12%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/23	2	102.50	5	102.20	101.00	-3	6,046	-0.05%
2024/02/22	8	105.25	6	105.92	103.00	2	5,972	0.03%
2024/02/21	3	96.20	2	104.50	105.00	1	5,819	0.02%
2024/02/20	2	97.30	1	99.00	95.60	1	5,675	0.02%
2024/02/19	1	94.30	2	94.50	92.20	-1	5,575	-0.02%
2024/02/16	0	0.00	1	88.80	88.80	-1	5,662	-0.02%
2024/02/15	1	87.70	1	88.40	87.70	0	5,800	0.00%
2024/02/05	0	0.00	1	82.70	81.90	-1	5,790	-0.02%
2024/02/02	0	0.00	2	84.10	84.00	-2	5,785	-0.03%
2024/02/01	2	85.40	1	84.70	84.70	1	5,765	0.02%