谷崧 (3607)-元富-大裕券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	16.75	0	0.00	16.95	0	2,121	0.00%
2024/05/08	0	0.00	5	17.45	17.20	-5	2,126	-0.24%
2024/05/07	0	0.00	10	16.90	17.15	-10	2,131	-0.47%
2024/05/06	1	16.85	33.1	16.85	16.85	-32.1	2,141	-1.50%
2024/05/03	0	0.00	1	17.05	16.95	-1	2,167	-0.05%
2024/04/30	0	0.00	88	17.02	16.95	-88	2,243	-3.92%
2024/04/29	0	0.00	22	17.11	17.00	-22	2,275	-0.97%
2024/04/24	0	16.95	0	0.00	16.65	0	2,369	0.00%
2024/04/23	2	16.65	0	0.00	16.60	2	2,367	0.08%
2024/04/22	0.5	16.75	0.2	16.95	16.60	0.3	2,364	0.01%
2024/04/19	7	16.80	36	16.83	16.85	-29	2,364	-1.23%
2024/04/18	1	17.15	0	0.00	17.10	1	2,352	0.04%
2024/04/17	91	17.39	0	0.00	17.25	91	2,352	3.87%
2024/04/15	3	18.20	0	0.00	17.95	3	2,337	0.13%
2024/04/12	71	18.69	5	18.90	18.65	66	2,330	2.83%
2024/04/11	29	18.49	0	0.00	18.45	29	2,324	1.25%
2024/04/10	1	19.00	21	19.03	18.90	-20	2,333	-0.86%
2024/04/08	1	18.10	51	17.78	18.15	-50	2,292	-2.18%
2024/04/03	2	17.60	8	17.53	17.60	-6	2,294	-0.26%
2024/03/29	23	17.20	0	0.00	17.15	23	2,324	0.99%
2024/03/28	20	17.45	1	17.30	17.30	19	2,365	0.80%
2024/03/27	38	17.89	21	17.80	17.70	17	2,415	0.70%
2024/03/26	1	18.00	4	18.00	17.95	-3	2,420	-0.12%
2024/03/25	0	0.00	54	17.82	17.80	-54	2,434	-2.22%
2024/03/22	1	17.25	55	17.30	17.40	-54	2,523	-2.14%
2024/03/21	0	0.00	92	17.29	17.35	-92	2,540	-3.62%
2024/03/20	0.6	17.05	227	17.20	17.00	-226.4	2,559	-8.85%	大賣/鉅額交易
2024/03/19	1	16.90	1	16.80	17.10	0	2,578	0.00%
2024/03/15	1	17.15	49.1	17.13	17.00	-48.1	2,648	-1.82%
2024/03/14	0	17.75	0	0.00	17.40	0	2,787	0.00%
2024/03/13	20	17.55	0	0.00	17.45	20	2,866	0.70%
2024/03/12	24	18.06	0	0.00	18.05	24	2,838	0.85%
2024/03/11	0	0.00	84	18.50	18.45	-84	2,818	-2.98%
2024/03/08	1	18.50	39.3	18.10	18.00	-38.3	2,804	-1.36%
2024/03/07	0	0.00	0.3	19.14	18.90	-0.3	2,769	-0.01%
2024/03/04	22	19.90	0	0.00	19.70	22	2,675	0.82%
2024/03/01	232	20.31	0	0.00	20.15	232	2,631	8.82%	大買/鉅額交易
2024/02/29	4	20.80	86	20.48	20.85	-82	2,580	-3.18%
2024/02/27	195	20.09	0	0.00	19.80	195	2,527	7.72%	大買/鉅額交易
2024/02/26	25	20.57	22	21.10	20.35	3	2,453	0.12%
2024/02/23	199	20.75	27	21.16	20.65	172	2,401	7.16%	大買/鉅額交易
2024/02/22	118	21.55	330	21.63	21.30	-212	2,301	-9.21%	大買/大賣/鉅額交易
2024/02/21	195	20.26	123	20.79	20.35	72	2,092	3.44%	大買/大賣/
2024/02/20	145.5	20.10	202.1	20.59	20.45	-56.6	1,997	-2.83%	大買/大賣/
2024/02/19	112	19.55	63	19.95	20.00	49	1,789	2.74%	大買/
2024/02/16	10	19.70	151.1	19.77	19.85	-141.1	1,713	-8.23%	大賣/鉅額交易
2024/02/15	208	18.87	79	18.94	19.05	129	1,591	8.10%	大買/鉅額交易
2024/02/05	46	17.68	87	17.80	17.70	-41	1,410	-2.91%
2024/02/02	3	17.15	0	0.00	17.10	3	1,347	0.22%
2024/02/01	68	17.28	13	17.50	17.20	55	1,339	4.11%
2024/01/31	0	0.00	4	17.60	17.25	-4	1,329	-0.30%
2024/01/30	75	17.32	0	0.00	17.35	75	1,322	5.67%
2024/01/29	78	17.45	39	17.70	17.35	39	1,311	2.97%
2024/01/26	48	17.41	28	17.85	17.35	20	1,296	1.54%
2024/01/25	40	17.57	0	0.00	17.50	40	1,265	3.16%
2024/01/24	24	17.43	36	17.89	17.75	-12	1,234	-0.97%
2024/01/23	1	17.30	52	17.30	17.35	-51	1,184	-4.31%
2024/01/22	167	16.96	5	17.00	16.80	162	1,146	14.12%	大買/鉅額交易
2024/01/19	174	16.68	123	16.80	16.75	51	1,122	4.55%	大買/大賣/
2024/01/18	7	16.60	190	16.50	16.60	-183	1,073	-17.05%	大賣/鉅額交易
2024/01/15	0	0.00	188	15.91	16.05	-188	1,024	-18.35%	大賣/鉅額交易
2024/01/11	0	0.00	37	16.00	15.95	-37	1,013	-3.65%
2024/01/09	2	16.13	3	16.60	16.15	-1	1,002	-0.10%
2024/01/08	1	16.30	16	16.55	16.30	-15	995	-1.51%
2024/01/05	0	0.00	77	16.34	16.35	-77	991	-7.77%
2024/01/04	11	16.14	0	0.00	16.00	11	980	1.12%
2024/01/02	1	16.55	0	0.00	16.60	1	946	0.11%
2023/12/29	1	16.75	0	0.00	16.75	1	937	0.11%
2023/12/28	13	17.20	62	17.49	17.20	-49	920	-5.32%
2023/12/26	159	17.24	52	17.29	17.20	107	894	11.96%	大買/鉅額交易
2023/12/25	179	17.43	1	17.70	17.15	178	874	20.35%	大買/鉅額交易
2023/12/22	0	0.00	197	17.47	17.65	-197	827	-23.82%	大賣/鉅額交易
2023/12/21	0	0.00	1	17.25	16.90	-1	769	-0.13%
2023/12/20	173	16.97	2	17.20	17.25	171	750	22.78%	大買/鉅額交易
2023/12/19	0	0.00	100	16.92	16.80	-100	719	-13.90%
2023/12/18	0	0.00	5	16.70	16.05	-5	616	-0.81%
2023/12/15	41	16.85	1	17.10	16.40	40	593	6.74%
2023/12/14	189	17.25	6	17.75	17.40	183	562	32.56%	大買/鉅額交易
2023/12/13	1	18.00	60	17.57	17.45	-59	528	-11.16%
2023/12/12	78	16.84	0	0.00	16.80	78	465	16.75%
2023/12/11	160	17.72	9	17.98	17.10	151	430	35.07%	大買/鉅額交易
2023/12/08	2	16.75	68	16.57	16.85	-66	272	-24.21%
2023/12/05	0	0.00	2	15.53	15.50	-2	178	-1.12%
2023/12/01	87	15.50	2	15.58	15.50	85	170	49.89%
2023/11/23	15	15.30	0	0.00	15.25	15	168	8.90%
2023/11/22	1	15.40	1	15.30	15.25	0	172	0.00%
2023/11/15	0	0.00	0	14.60	14.70	0	178	0.00%
2023/11/07	0	0.00	1	14.45	14.35	-1	208	-0.48%
2023/10/23	1	14.25	0	0.00	14.25	1	467	0.21%
2023/10/20	1	14.30	0	14.70	14.45	1	474	0.21%
2023/10/12	1	14.80	0	0.00	14.90	1	580	0.17%
2023/10/11	1	15.00	1	15.20	15.00	0	601	0.00%
2023/10/03	0	0.00	1	14.75	14.90	-1	686	-0.15%
2023/10/02	0	16.00	0	0.00	14.70	0	748	0.00%
2023/09/28	1	14.70	0	0.00	14.65	1	826	0.12%
2023/09/22	1	14.70	0	0.00	14.80	1	923	0.11%
2023/09/15	1	15.00	0	0.00	15.00	1	946	0.11%
2023/09/11	0	0.00	1	14.95	15.00	-1	960	-0.10%
2023/09/07	0	0.00	1	15.10	15.05	-1	975	-0.10%
2023/09/06	1	15.00	1	15.20	15.00	0	985	0.00%
2023/09/04	3	15.10	0	0.00	15.10	3	1,053	0.28%
2023/08/28	2	15.08	1	15.75	15.00	1	1,080	0.09%
2023/08/25	1	15.45	0	0.00	15.40	1	1,077	0.09%
2023/08/23	1	14.45	0	0.00	15.00	1	1,079	0.09%
2023/08/16	0	0.00	2	14.25	14.45	-2	1,118	-0.18%
2023/08/15	0	0.00	41	14.70	14.55	-41	1,140	-3.59%
2023/08/14	2	14.73	191	14.56	14.50	-189	1,182	-15.99%	大賣/鉅額交易
2023/08/11	1	15.05	0	0.00	15.05	1	1,176	0.09%
2023/08/09	1	15.35	0	0.00	15.45	1	1,175	0.09%
2023/08/08	2	15.65	0	0.00	15.70	2	1,173	0.17%
2023/08/02	14	16.35	9	17.10	16.05	5	1,167	0.43%
2023/08/01	15	16.70	0	0.00	16.80	15	1,147	1.31%
2023/07/31	1	16.90	0	0.00	17.20	1	1,130	0.09%
2023/07/28	65	17.25	24	17.44	17.10	41	1,099	3.73%
2023/07/27	5	16.03	47	16.20	16.35	-42	987	-4.25%
2023/07/24	1	14.75	6	14.60	14.70	-5	932	-0.54%
2023/07/21	0	0.00	3	14.92	14.90	-3	922	-0.33%
2023/07/20	25	15.54	0	0.00	15.40	25	911	2.74%
2023/07/19	34	16.90	8	16.95	16.85	26	892	2.91%
2023/07/17	14	17.81	1	17.65	17.80	13	853	1.52%
2023/07/13	0	0.00	6	17.15	16.80	-6	826	-0.73%
2023/07/12	5	17.50	10	17.00	16.70	-5	827	-0.60%
2023/07/10	1	17.20	2	17.15	17.05	-1	782	-0.13%
2023/07/07	171	17.79	21	17.92	17.35	150	762	19.67%	大買/鉅額交易
2023/07/06	18	17.71	39	17.53	17.55	-21	709	-2.96%
2023/07/05	16	16.84	72	16.74	17.10	-56	639	-8.76%
2023/07/04	72	16.10	2	16.15	16.15	70	579	12.07%
2023/07/03	0	0.00	4	15.98	15.80	-4	568	-0.70%
2023/06/30	0	0.00	5	15.65	15.55	-5	566	-0.88%
2023/06/29	1	15.60	2	15.75	15.35	-1	562	-0.18%
2023/06/27	1	14.85	0	0.00	14.80	1	627	0.16%
2023/06/20	1	14.85	0	0.00	15.05	1	636	0.16%
2023/06/19	2	15.00	0	0.00	14.95	2	637	0.31%
2023/06/14	2	15.15	0	0.00	15.05	2	621	0.32%
2023/06/13	8	15.44	0	0.00	15.20	8	613	1.30%
2023/06/09	0	0.00	6	16.03	16.10	-6	593	-1.01%
2023/06/08	4	16.25	8	16.16	15.75	-4	572	-0.70%
2023/06/07	7	15.34	0	0.00	15.60	7	524	1.34%
2023/05/29	2	15.05	0	0.00	15.30	2	490	0.41%
2023/05/24	0	0.00	0	15.30	15.35	0	465	0.00%
2023/05/19	1	15.10	4	15.56	14.95	-3	427	-0.70%
2023/05/18	10	15.10	1	15.20	15.25	9	400	2.25%
2023/04/26	0	0.00	1	13.40	13.60	-1	324	-0.31%
2023/04/14	0	14.28	0	0.00	14.15	0	283	0.00%
2023/04/11	1	14.30	0	0.00	14.05	1	271	0.37%
2023/04/06	5	13.50	0	0.00	13.45	5	249	2.01%
2023/03/29	0	0.00	1	13.60	13.65	-1	226	-0.44%
2023/03/28	0	0.00	1	13.75	13.90	-1	215	-0.46%
2023/03/27	0	0.00	4	13.48	13.60	-4	139	-2.88%
2023/03/22	0	0.00	1	12.65	12.50	-1	124	-0.80%
2023/03/06	0	12.40	0	0.00	12.40	0	131	0.00%
2023/02/20	0	12.25	2	12.30	12.25	-2	128	-1.55%
2023/02/03	0	0.00	2	12.15	12.20	-2	128	-1.56%
2023/01/05	2	11.90	0	0.00	11.90	2	143	1.39%
2022/12/27	0	12.95	0	0.00	11.85	0	148	0.00%
2022/12/15	3	12.20	0	0.00	12.15	3	174	1.72%
2022/12/14	0	0.00	1	12.60	12.40	-1	171	-0.58%
2022/11/29	2	12.15	2	12.25	12.30	0	177	0.00%
2022/11/23	0	0.00	1	12.10	12.15	-1	179	-0.56%
2022/11/01	1	11.75	0	0.00	11.80	1	259	0.39%
2022/10/31	0	0.00	1	12.15	11.80	-1	267	-0.37%
2022/10/28	1	11.60	0	0.00	11.60	1	266	0.38%
2022/10/24	0	0.00	1	11.95	11.85	-1	274	-0.36%
2022/10/20	1	11.65	0	0.00	11.70	1	276	0.36%
2022/09/27	0	0.00	3	12.52	12.60	-3	287	-1.04%
2022/09/23	1	12.85	0	0.00	12.90	1	290	0.34%
2022/09/20	1	13.60	0	0.00	13.55	1	300	0.33%
2022/09/19	1	13.65	0	0.00	13.50	1	303	0.33%
2022/09/07	2	13.73	0	0.00	13.60	2	350	0.57%
2022/08/29	1	14.00	0	0.00	14.00	1	543	0.18%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/22	1	14.00	0	0.00	14.05	1	1,538	0.07%
2022/08/19	0	0.00	4	14.36	14.35	-4	1,551	-0.26%
2022/08/15	0	0.00	1	14.10	14.10	-1	1,647	-0.06%
2022/08/12	1	13.60	0	0.00	13.60	1	1,647	0.06%
2022/08/11	1	13.70	1	13.95	13.70	0	1,667	0.00%
2022/08/09	1	13.40	0	0.00	13.30	1	1,669	0.06%
2022/08/08	0	0.00	1	13.35	13.35	-1	1,668	-0.06%
2022/08/05	0	0.00	2	13.15	12.80	-2	1,661	-0.12%
2022/07/25	1	12.65	0	0.00	12.60	1	1,722	0.06%
2022/07/21	1	12.40	0	0.00	12.35	1	1,732	0.06%
2022/07/18	0	0.00	1	12.45	12.40	-1	1,743	-0.06%
2022/07/08	0	0.00	1	13.15	13.10	-1	1,770	-0.06%
2022/07/07	0.1	12.60	0	0.00	12.70	0.1	1,770	0.01%
2022/07/01	1	12.60	0	0.00	12.45	1	1,778	0.06%
2022/06/29	0	0.00	1	13.45	13.25	-1	1,771	-0.06%
2022/06/27	0	0.00	1	13.35	13.35	-1	1,769	-0.06%
2022/06/23	2	12.75	1	12.80	12.85	1	1,764	0.06%
2022/06/22	2	12.85	0	0.00	12.85	2	1,764	0.11%
2022/06/21	0	0.00	2	13.15	13.30	-2	1,757	-0.11%
2022/06/20	2	12.95	0	0.00	12.80	2	1,759	0.11%
2022/06/17	1	13.50	5	13.58	13.50	-4	1,750	-0.23%
2022/06/16	6	13.89	0	0.00	13.65	6	1,745	0.34%
2022/06/15	4	14.10	1	14.35	14.10	3	1,739	0.17%
2022/06/14	1	13.85	0	0.00	14.25	1	1,741	0.06%
2022/06/13	3	14.45	0	0.00	14.35	3	1,731	0.17%
2022/06/10	1	15.05	0	0.00	15.10	1	1,725	0.06%
2022/06/09	14	15.77	1	15.75	15.25	13	1,720	0.76%
2022/06/08	1	15.15	2	15.43	15.70	-1	1,626	-0.06%
2022/06/06	1	15.05	34	15.10	15.00	-33	1,555	-2.12%
2022/06/02	4	15.35	3	15.50	15.20	1	1,516	0.07%
2022/06/01	13	15.47	9	16.12	15.45	4	1,489	0.27%
2022/05/31	14	15.49	14	15.48	15.35	0	1,003	0.00%
2022/05/30	26	14.94	5	15.00	14.90	21	757	2.77%
2022/05/26	2	14.68	6	14.63	14.00	-4	583	-0.69%
2022/05/19	1	13.90	1	13.90	13.95	0	541	0.00%
2022/05/18	0	0.00	0.1	13.65	13.70	-0.1	528	-0.02%
2022/05/11	0	0.00	1	13.05	13.05	-1	567	-0.18%
2022/05/09	1	13.25	1	13.20	13.15	0	610	0.00%
2022/05/06	0	0.00	2	13.60	13.65	-2	615	-0.33%
2022/05/05	0	0.00	1	13.45	13.40	-1	618	-0.16%
2022/05/03	0.1	13.25	1	12.85	12.95	-0.9	623	-0.14%
2022/04/28	0	0.00	3	12.28	12.20	-3	640	-0.47%
2022/04/27	2	11.70	0	0.00	12.20	2	656	0.30%
2022/04/25	2	12.50	0	0.00	12.45	2	682	0.29%
2022/04/20	2	13.45	0	0.00	13.40	2	807	0.25%
2022/04/19	0	0.00	4	13.73	13.55	-4	838	-0.48%
2022/04/15	2	12.93	0	0.00	12.85	2	1,115	0.18%
2022/04/14	1	13.25	0	0.00	13.25	1	1,278	0.08%
2022/04/13	0	0.00	1	13.55	13.50	-1	1,682	-0.06%
2022/04/12	0	0.00	2	13.20	13.15	-2	1,758	-0.11%
2022/04/11	2	13.03	1	13.10	13.10	1	1,838	0.05%
2022/04/08	1	13.45	0	0.00	13.55	1	2,049	0.05%
2022/04/07	1	13.40	2	13.38	13.40	-1	2,100	-0.05%
2022/04/06	2	13.68	0	0.00	13.65	2	2,220	0.09%
2022/04/01	0	0.00	2	13.93	13.80	-2	2,611	-0.08%
2022/03/30	0	0.00	2	14.15	14.15	-2	2,793	-0.07%
2022/03/25	3	14.02	0	0.00	14.00	3	3,639	0.08%
2022/03/24	0	0.00	1	14.10	14.35	-1	3,852	-0.03%
2022/03/23	4	14.26	0	0.00	14.20	4	4,394	0.09%
2022/03/21	0	14.35	0	0.00	14.10	0	4,693	0.00%
2022/03/15	1	13.80	0	0.00	13.50	1	4,787	0.02%
2022/03/11	2	14.10	0	0.00	14.00	2	4,782	0.04%
2022/03/10	0	0.00	1	14.50	14.40	-1	4,781	-0.02%
2022/03/08	1	14.00	21	13.64	13.65	-20	4,777	-0.42%
2022/03/07	4	14.20	0	0.00	14.20	4	4,774	0.08%
2022/03/04	1	15.00	0	0.00	14.85	1	4,767	0.02%
2022/02/25	1	15.05	0	0.00	15.00	1	4,845	0.02%
2022/02/24	2	15.78	0	0.00	15.30	2	4,836	0.04%
2022/02/22	1	16.25	0	0.00	15.80	1	4,845	0.02%
2022/02/21	0	0.00	1	16.60	16.55	-1	4,834	-0.02%
2022/02/18	3	16.85	0	0.00	16.90	3	4,831	0.06%
2022/02/17	1	16.85	2	17.28	16.70	-1	4,837	-0.02%
2022/02/09	0	0.00	3	17.17	17.15	-3	4,816	-0.06%
2022/02/08	0	0.00	10	16.45	16.60	-10	4,802	-0.21%
2022/01/26	1	15.50	1	15.85	15.40	0	4,913	0.00%
2022/01/25	2	15.60	1	16.10	15.50	1	4,915	0.02%
2022/01/24	1	15.65	0	0.00	16.15	1	4,906	0.02%
2022/01/21	4	16.33	0	0.00	16.10	4	4,891	0.08%
2022/01/14	4	16.03	2	16.20	15.85	2	4,812	0.04%
2022/01/13	9	16.48	2	16.30	16.25	7	4,773	0.15%
2022/01/12	1	17.60	0	0.00	17.40	1	4,697	0.02%
2022/01/11	16	18.05	3	17.78	17.35	13	4,664	0.28%
2022/01/10	1	18.95	4	19.36	18.75	-3	4,551	-0.07%
2022/01/07	5	18.66	1	19.05	18.85	4	4,373	0.09%
2022/01/06	2	18.65	4	18.04	18.80	-2	4,205	-0.05%
2022/01/05	21	17.69	20	18.05	17.55	1	3,799	0.03%
2022/01/04	3	18.18	0	0.00	17.95	3	3,722	0.08%
2022/01/03	5	19.00	1	19.50	18.40	4	3,643	0.11%
2021/12/30	1	19.15	0	0.00	18.75	1	3,426	0.03%
2021/12/29	1	19.05	0	0.00	18.85	1	3,376	0.03%
2021/12/28	11	19.42	17	19.71	19.30	-6	3,316	-0.18%
2021/12/27	3	18.13	0	0.00	18.10	3	2,926	0.10%
2021/12/24	2	18.68	4	18.60	17.70	-2	2,861	-0.07%
2021/12/23	5	18.91	0	0.00	18.10	5	2,745	0.18%
2021/12/22	5	18.98	1	18.95	18.80	4	2,629	0.15%
2021/12/21	27	19.74	21	19.94	19.60	6	2,400	0.25%
2021/12/20	2	18.70	7	18.53	18.50	-5	1,901	-0.26%
2021/12/17	27	18.02	20	18.17	18.50	7	1,689	0.41%
2021/12/16	2	17.30	63	16.95	17.35	-61	1,145	-5.33%
2021/12/15	0	0.00	4	15.81	15.80	-4	913	-0.44%
2021/12/14	4	15.24	0	0.00	14.95	4	842	0.47%
2021/12/13	0	0.00	1	15.80	15.55	-1	826	-0.12%
2021/12/10	1	15.20	1	15.50	15.10	0	788	0.00%
2021/12/09	3	15.22	2	15.05	15.10	1	774	0.13%
2021/12/08	1	14.60	0	0.00	14.55	1	751	0.13%
2021/12/01	0	0.00	2	14.80	15.00	-2	745	-0.27%
2021/11/30	1	14.20	2	14.60	14.50	-1	737	-0.14%
2021/11/26	0	0.00	41	14.60	14.45	-41	723	-5.67%
2021/11/25	0	0.00	4	14.93	14.95	-4	708	-0.56%
2021/11/24	43	15.22	23	15.39	15.35	20	691	2.89%
2021/11/23	1	14.35	0	0.00	14.20	1	637	0.16%
2021/11/19	1	14.85	5	14.74	14.90	-4	630	-0.63%
2021/11/18	2	14.40	0	0.00	14.35	2	600	0.33%
2021/11/16	22	14.10	0	0.00	14.15	22	594	3.70%
2021/11/15	0	0.00	2	14.38	14.35	-2	586	-0.34%
2021/11/12	3	14.28	0	0.00	14.25	3	587	0.51%
2021/11/11	0	0.00	5	14.52	14.40	-5	583	-0.86%
2021/11/10	4	14.10	0	0.00	14.05	4	592	0.68%
2021/11/09	6	14.37	3	14.45	14.35	3	602	0.50%
2021/11/08	2	14.03	0	0.00	14.00	2	586	0.34%
2021/11/05	10	14.10	0	0.00	14.20	10	609	1.64%
2021/11/02	5	14.30	5	13.65	13.55	0	945	0.00%
2021/11/01	0	0.00	2	13.50	13.55	-2	927	-0.22%
2021/10/28	0	0.00	2	13.60	13.55	-2	951	-0.21%
2021/09/27	4	13.60	0	0.00	13.55	4	1,280	0.31%
2021/08/12	2	15.10	0	0.00	15.05	2	1,433	0.14%
2021/08/10	57	16.70	55	15.83	15.80	2	1,415	0.14%
2021/08/09	1	15.75	1	16.25	16.95	0	1,339	0.00%
2021/07/30	1	15.30	0	0.00	15.35	1	1,042	0.10%
2021/07/26	50	16.10	0	0.00	16.05	50	1,081	4.62%
2021/07/22	0	0.00	5	15.54	15.60	-5	1,310	-0.38%
2021/07/21	5	15.75	1	15.60	15.20	4	1,391	0.29%
2021/07/20	1	15.40	0	0.00	15.30	1	1,508	0.07%
2021/07/19	0	0.00	8	15.75	15.75	-8	1,527	-0.52%
2021/07/15	1	14.75	0	0.00	14.85	1	1,559	0.06%
2021/07/13	3	15.77	5	15.50	15.15	-2	1,663	-0.12%
2021/07/05	8	14.65	0	0.00	15.00	8	1,601	0.50%
2021/06/28	1	14.70	4	15.35	15.25	-3	1,670	-0.18%
2021/06/25	1	14.95	8	15.10	14.85	-7	1,679	-0.42%
2021/06/24	3	14.92	0	0.00	15.10	3	1,708	0.18%
2021/06/23	2	14.75	1	15.10	14.75	1	1,723	0.06%
2021/06/22	1	15.00	0	0.00	14.70	1	1,788	0.06%
2021/06/18	1	15.75	1	16.30	15.60	0	1,861	0.00%
2021/06/15	2	14.25	0	0.00	14.85	2	1,824	0.11%
2021/05/20	1	13.15	1	13.45	12.95	0	1,768	0.00%
2021/05/19	2	12.95	2	13.23	13.30	0	1,765	0.00%
2021/05/18	1	12.55	5	12.76	13.15	-4	1,763	-0.23%
2021/05/17	5	12.48	18	12.49	12.20	-13	1,754	-0.74%
2021/05/14	8	13.86	6	14.16	13.55	2	1,737	0.12%
2021/05/13	51	13.83	9	13.92	13.85	42	1,725	2.43%
2021/05/12	120	14.30	15	14.56	14.05	105	1,710	6.14%	大買/鉅額交易
2021/05/11	10	15.62	29	15.56	15.40	-19	1,677	-1.13%
2021/05/10	5	16.79	76	16.89	16.70	-71	1,648	-4.31%
2021/05/07	3	16.12	61	16.27	17.10	-58	1,645	-3.53%
2021/05/06	3	16.13	3	16.30	15.80	0	1,627	0.00%
2021/05/05	13	16.50	2	16.43	16.25	11	1,612	0.68%
2021/05/04	8	16.19	8	16.19	16.15	0	1,595	0.00%
2021/05/03	6	17.66	4	17.66	17.35	2	1,546	0.13%
2021/04/29	5	19.06	8	19.31	18.65	-3	1,500	-0.20%
2021/04/28	6	18.25	1	18.90	19.55	5	1,387	0.36%
2021/04/27	1	18.30	0	0.00	17.80	1	1,244	0.08%
2021/04/26	0	0.00	31	18.29	17.45	-31	1,148	-2.70%
2021/04/22	4	16.56	0	0.00	16.35	4	1,023	0.39%
2021/04/20	3	17.15	1	17.80	17.25	2	967	0.21%
2021/04/19	31	16.54	1	16.65	17.65	30	966	3.11%
2021/04/16	0	0.00	3	15.95	16.10	-3	891	-0.34%
2021/04/14	3	15.40	0	0.00	15.25	3	892	0.34%
2021/04/13	0	0.00	3	16.07	15.95	-3	897	-0.33%
2021/04/12	0	0.00	10	16.00	16.00	-10	899	-1.11%
2021/04/08	12	15.84	0	0.00	16.00	12	890	1.35%
2021/04/06	2	15.75	0	0.00	15.30	2	864	0.23%
2021/03/26	1	16.00	2	15.93	16.00	-1	823	-0.12%
2021/03/25	6	16.43	9	16.14	15.95	-3	816	-0.37%
2021/03/24	1	16.15	10	16.00	16.15	-9	760	-1.18%
2021/03/19	0	0.00	3	14.87	14.80	-3	743	-0.40%
2021/03/18	0	0.00	2	14.45	14.65	-2	837	-0.24%
2021/03/15	1	13.85	4	14.20	14.25	-3	955	-0.31%
2021/03/08	0	0.00	1	13.80	13.85	-1	1,053	-0.09%
2021/03/04	3	14.08	0	0.00	13.95	3	1,107	0.27%
2021/02/22	0	0.00	2	14.10	14.20	-2	1,116	-0.18%
2021/01/19	3	13.95	0	0.00	13.85	3	1,320	0.23%
2021/01/18	1	14.00	0	0.00	13.80	1	1,316	0.08%
2021/01/15	10	13.90	0	0.00	13.90	10	1,284	0.78%
2021/01/13	1	14.65	0	0.00	14.40	1	1,268	0.08%
2021/01/12	3	14.95	0	0.00	14.35	3	1,263	0.24%
2021/01/07	3	15.05	0	0.00	15.05	3	1,215	0.25%
2020/12/29	0	0.00	1	15.50	15.50	-1	1,092	-0.09%
2020/12/28	0	0.00	16	15.55	15.60	-16	1,077	-1.48%
2020/12/24	0	0.00	2	14.95	14.85	-2	1,047	-0.19%
2020/12/23	2	15.00	0	0.00	14.80	2	1,040	0.19%
2020/12/21	0	0.00	2	14.65	14.65	-2	1,017	-0.20%
2020/12/15	0	0.00	2	15.20	14.95	-2	1,008	-0.20%
2020/12/14	3	16.20	3	16.03	15.55	0	960	0.00%
2020/12/11	6	15.45	8	15.94	16.00	-2	860	-0.23%
2020/12/10	12	14.28	4	14.35	14.55	8	738	1.08%
2020/12/04	2	14.45	1	14.80	14.65	1	696	0.14%
2020/12/03	1	13.95	0	0.00	13.85	1	677	0.15%
2020/12/02	2	14.35	2	14.30	14.30	0	677	0.00%
2020/12/01	1	14.05	3	13.93	13.90	-2	619	-0.32%
2020/11/23	4	12.85	0	0.00	12.85	4	593	0.67%
2020/11/11	1	13.50	1	13.25	13.30	0	660	0.00%
2020/11/10	2	13.30	8	13.70	13.25	-6	649	-0.92%
2020/11/09	0	0.00	1	12.85	13.10	-1	629	-0.16%
2020/11/06	3	12.67	2	12.90	12.90	1	609	0.16%
2020/10/13	0	0.00	2	12.15	12.10	-2	488	-0.41%
2020/10/07	2	12.20	0	0.00	12.25	2	695	0.29%
2020/09/22	8	13.14	2	13.45	13.10	6	794	0.76%
2020/09/18	0	0.00	2	12.55	12.55	-2	821	-0.24%
2020/09/10	2	12.50	0	0.00	12.35	2	959	0.21%
2020/09/07	1	12.80	1	12.70	12.65	0	958	0.00%
2020/09/01	0	0.00	1	12.90	12.85	-1	925	-0.11%
2020/08/31	5	13.19	0	0.00	12.95	5	926	0.54%
2020/08/25	1	13.15	1	12.45	13.50	0	857	0.00%
2020/08/24	0	0.00	4	12.33	12.45	-4	832	-0.48%
2020/08/21	1	11.70	0	0.00	11.80	1	855	0.12%
2020/08/11	3	12.15	0	0.00	11.85	3	871	0.34%
2020/08/04	2	12.00	2	12.10	12.10	0	865	0.00%
2020/07/31	1	12.30	0	0.00	12.20	1	867	0.12%
2020/07/16	0	0.00	2	13.80	13.85	-2	1,029	-0.19%
2020/07/14	27	14.69	37	14.73	14.20	-10	1,012	-0.99%
2020/07/08	0	0.00	3	13.50	14.10	-3	790	-0.38%
2020/07/06	3	14.00	0	0.00	13.75	3	774	0.39%
2020/07/03	0	0.00	110	13.33	13.25	-110	750	-14.66%	大賣/鉅額交易
2020/06/30	8	13.66	5	13.75	14.20	3	717	0.42%
2020/06/29	10	14.45	1	13.80	13.55	9	653	1.38%
2020/06/24	33	14.37	22	14.42	14.55	11	628	1.75%
2020/06/22	0	0.00	2	12.50	12.45	-2	502	-0.40%
2020/06/16	2	12.00	1	12.00	12.15	1	498	0.20%
2020/06/09	2	12.40	0	0.00	12.20	2	507	0.39%
2020/06/04	0	0.00	2	12.40	12.20	-2	510	-0.39%
2020/05/29	2	12.30	0	0.00	12.05	2	513	0.39%
2020/05/28	0	0.00	2	12.60	12.25	-2	514	-0.39%
2020/05/21	2	12.50	0	0.00	12.10	2	478	0.42%
2020/05/20	0	0.00	4	12.88	12.55	-4	475	-0.84%
2020/05/14	2	12.40	0	0.00	12.10	2	471	0.42%
2020/05/12	0	0.00	2	12.40	12.40	-2	467	-0.43%
2020/05/05	2	12.35	0	0.00	11.95	2	457	0.44%
2020/04/30	1	12.15	0	0.00	12.20	1	442	0.23%
2020/04/29	1	12.20	1	12.30	12.10	0	440	0.00%
2020/04/28	1	12.95	0	0.00	12.65	1	426	0.23%
2020/04/27	6	13.67	2	13.65	13.40	4	412	0.97%
2020/04/24	3	11.63	3	12.73	12.85	0	336	0.00%
2020/04/23	0	0.00	1	11.70	11.80	-1	312	-0.32%
2020/04/22	101	11.92	0	0.00	11.85	101	305	33.08%	大買/鉅額交易
2020/03/05	2	14.10	3	14.13	14.40	-1	203	-0.49%
2020/03/04	1	13.75	0	0.00	13.80	1	200	0.50%
2020/02/25	0	0.00	1	13.90	13.90	-1	183	-0.54%
2020/02/20	1	14.30	1	14.45	14.45	0	176	0.00%
2020/02/19	0	0.00	2	14.70	14.60	-2	170	-1.17%
2020/02/14	2	14.05	0	0.00	13.85	2	161	1.24%
2020/02/12	2	13.80	2	13.95	13.95	0	159	0.00%
2019/12/24	0	0.00	1	17.20	17.20	-1	141	-0.71%
2019/12/23	1	17.30	0	0.00	17.30	1	141	0.70%
2019/12/09	0	0.00	1	17.25	17.20	-1	116	-0.86%
2019/11/29	0	0.00	20	17.15	17.05	-20	124	-16.01%
2019/11/25	0	0.00	5	17.00	17.00	-5	130	-3.83%
2019/11/21	0	0.00	1	17.00	17.05	-1	133	-0.75%
2019/11/11	0	0.00	10	17.90	17.40	-10	167	-5.97%
2019/11/01	12	18.24	1	18.35	18.25	11	167	6.56%
2019/10/16	8	18.04	0	0.00	17.85	8	177	4.51%
2019/10/15	4	17.35	0	0.00	17.85	4	173	2.30%
2019/08/19	2	17.75	0	0.00	17.70	2	275	0.72%
2019/08/15	2	17.58	2	17.85	18.10	0	268	0.00%
2019/08/02	0	0.00	2	18.30	18.20	-2	248	-0.80%
2019/07/30	0	0.00	2	19.20	18.70	-2	255	-0.78%
2019/07/25	1	19.30	1	19.25	18.90	0	265	0.00%
2019/05/08	0	0.00	1	18.65	18.65	-1	1,052	-0.10%
2019/05/02	1	19.20	0	0.00	18.90	1	1,033	0.10%
2019/04/25	0	0.00	10	19.20	19.25	-10	1,014	-0.99%
2019/04/16	0	0.00	5	20.18	20.00	-5	968	-0.52%
2019/04/15	2	21.25	3	20.77	20.40	-1	956	-0.10%
2019/04/12	3	20.32	5	20.12	20.25	-2	918	-0.22%
2019/04/09	3	19.80	7	19.64	19.60	-4	872	-0.46%
2019/04/08	2	19.20	0	0.00	19.10	2	856	0.23%
2019/04/03	2	19.10	0	0.00	19.00	2	850	0.24%
2019/04/01	0	0.00	2	19.88	19.95	-2	832	-0.24%
2019/03/26	5	19.82	0	0.00	19.25	5	801	0.62%
2019/03/25	2	19.15	0	0.00	19.00	2	769	0.26%
2019/03/21	1	20.00	1	19.95	19.90	0	730	0.00%
2019/03/20	2	20.13	3	20.10	20.10	-1	705	-0.14%
2019/03/19	2	21.60	5	21.00	20.80	-3	644	-0.47%
2019/03/18	4	21.05	3	20.42	21.70	1	591	0.17%
2019/03/15	3	19.42	2	19.43	19.90	1	486	0.21%
2019/03/14	5	17.58	5	17.82	18.55	0	358	0.00%
2019/03/13	2	16.48	1	17.45	16.90	1	213	0.47%
2019/01/28	0	0.00	1	15.60	15.65	-1	87	-1.15%
2019/01/22	1	15.95	0	0.00	15.65	1	84	1.18%
2018/11/28	2	17.05	0	0.00	17.10	2	100	1.98%
2018/11/26	5	16.60	0	0.00	16.75	5	100	4.98%
2018/11/06	0	0.00	1	15.10	15.20	-1	102	-0.97%
2018/09/04	0	0.00	2	23.03	23.25	-2	124	-1.60%
2018/08/20	10	21.00	0	0.00	21.30	10	163	6.13%
2018/08/16	1	21.90	0	0.00	21.85	1	160	0.62%
2018/08/15	1	22.85	0	0.00	22.85	1	155	0.64%
2018/08/08	0	0.00	2	25.35	26.00	-2	149	-1.34%
2018/08/01	2	24.68	0	0.00	24.70	2	148	1.35%
2018/07/24	0	0.00	1	25.05	25.10	-1	150	-0.66%
2018/07/17	1	25.15	0	0.00	25.15	1	159	0.63%
2018/07/11	3	25.83	0	0.00	25.80	3	161	1.86%
2018/07/05	2	26.25	0	0.00	26.25	2	161	1.24%
2018/06/08	0	0.00	1	29.00	29.00	-1	244	-0.41%
2018/06/07	1	28.30	0	0.00	28.70	1	247	0.40%
2018/06/05	0	0.00	4	27.71	28.20	-4	286	-1.40%
2018/05/28	1	26.65	0	0.00	26.80	1	276	0.36%
2018/05/24	1	26.80	0	0.00	26.95	1	276	0.36%
2018/05/21	0	0.00	2	27.35	27.40	-2	276	-0.72%
2018/05/17	0	0.00	2	26.90	26.80	-2	281	-0.71%
2018/05/16	2	26.40	0	0.00	26.20	2	280	0.71%
2018/05/14	2	27.10	1	27.20	27.10	1	292	0.34%
2018/05/08	0	0.00	1	26.45	26.70	-1	297	-0.34%
2018/05/07	1	26.10	0	0.00	26.30	1	297	0.34%
2018/05/02	1	26.65	0	0.00	26.95	1	298	0.34%
2018/04/24	1	27.05	0	0.00	27.05	1	306	0.33%
2018/04/20	1	28.25	0	0.00	28.30	1	304	0.33%
2018/03/21	2	30.55	0	0.00	30.65	2	416	0.48%
2018/03/20	2	30.75	0	0.00	30.50	2	416	0.48%
2018/03/14	1	33.60	5	34.15	33.55	-4	411	-0.97%
2018/03/12	2	32.50	8	33.62	32.65	-6	371	-1.61%
2018/03/09	3	31.45	0	0.00	31.45	3	333	0.90%
2018/02/26	3	29.20	0	0.00	29.30	3	434	0.69%
2018/02/22	0	0.00	2	28.75	28.80	-2	494	-0.40%
2018/02/21	2	28.40	0	0.00	28.75	2	528	0.38%
2018/02/06	0	0.00	5	28.15	27.65	-5	794	-0.63%
2018/02/05	2	30.20	0	0.00	30.20	2	847	0.24%
2018/02/02	0	0.00	2	31.10	30.85	-2	888	-0.23%
2018/02/01	2	31.05	0	0.00	31.15	2	886	0.23%
2018/01/30	0	0.00	1	31.85	31.65	-1	882	-0.11%
2018/01/25	0	0.00	1	32.00	31.80	-1	882	-0.11%
2018/01/24	0	0.00	1	31.70	31.70	-1	880	-0.11%
2018/01/23	1	31.45	1	31.45	31.40	0	879	0.00%
2018/01/22	1	31.95	0	0.00	31.90	1	874	0.11%
2018/01/18	0	0.00	1	32.75	32.75	-1	870	-0.11%
2018/01/16	0	0.00	1	33.00	33.00	-1	866	-0.12%
2018/01/12	1	32.55	0	0.00	32.85	1	860	0.12%
2018/01/09	2	33.83	0	0.00	33.55	2	850	0.24%
2018/01/08	13	36.40	2	35.45	34.00	11	844	1.30%
2018/01/05	1	35.10	1	34.00	35.05	0	771	0.00%