• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股▲1.31%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22835.32635.1335.1528,1340.02%
2024/11/20135.15234.4534.65-18,428-0.01%
2024/11/18733.94234.6033.7058,2890.06%
2024/11/15634.95334.6834.8538,2150.04%
2024/11/14734.894035.2035.60-338,138-0.41%
2024/11/13133.1500.0032.9018,0000.01%
2024/11/12333.38233.0333.0017,9910.01%
2024/11/11633.70033.8533.6067,9580.08%
2024/11/08336.36236.1335.1517,9330.01%
2024/11/07136.8000.0036.3017,8760.01%
2024/11/061036.61536.7436.7557,8340.06%
2024/11/051635.861235.6235.9047,6940.05%
2024/11/04235.53134.3034.3017,6060.01%
2024/11/01135.10234.7334.75-17,575-0.01%
2024/10/30833.77433.6433.6047,5200.05%
2024/10/291234.892134.8034.40-97,469-0.12%
2024/10/284635.84436.8035.65427,3880.57%
2024/10/251239.46439.3339.6087,2260.11%
2024/10/24840.231240.0839.00-46,940-0.06%
2024/10/23939.00538.8138.5546,4500.06%
2024/10/221640.581340.1740.2036,2890.05%
2024/10/21238.155039.8139.95-485,420-0.89%
2024/10/18735.452235.9636.35-155,175-0.29%
2024/10/171635.451536.9234.9014,7120.02%
2024/10/161034.001633.9834.50-64,350-0.14%
2024/10/15333.5800.0032.6034,2150.07%
2024/10/14233.35233.8533.3504,1310.00%
2024/10/11732.88233.4331.6054,0200.12%
2024/10/091734.532935.0134.15-123,937-0.30%
2024/10/08732.32332.4332.6043,6150.11%
2024/10/0700.00832.9332.95-83,685-0.22%
2024/10/04732.68532.4630.9523,7150.05%
2024/10/01131.00632.1032.00-53,893-0.13%
2024/09/30130.75431.0030.75-34,296-0.07%
2024/09/27931.22331.5331.0064,5250.13%
2024/09/26631.57532.3031.4514,6020.02%
2024/09/25332.57331.8531.7504,7870.00%
2024/09/241132.871532.6232.50-44,914-0.08%
2024/09/2312632.6312332.8333.8534,7920.06% 大買/大賣/
2024/09/2000.001130.0231.45-114,440-0.25%
2024/09/1900.00128.6528.60-14,455-0.02%
2024/09/1800.00228.3528.20-24,493-0.04%
2024/09/16128.905129.4928.90-504,540-1.10%
2024/09/13628.12528.6028.5014,5250.02%
2024/09/12127.3000.0027.4514,4920.02%
2024/09/10627.73127.0027.3554,4750.11%
2024/09/0900.00127.7027.95-14,443-0.02%
2024/09/06428.63229.2528.2524,4260.05%
2024/09/05128.4000.0028.2014,3860.02%
2024/09/04328.88528.7728.10-24,353-0.05%
2024/09/03730.64431.1930.6534,3170.07%
2024/09/021030.84930.7231.0014,2890.02%
2024/08/301732.573633.2431.70-194,244-0.45%
2024/08/293131.42431.3631.10274,0280.67%
2024/08/28932.75232.3031.7573,9510.18%
2024/08/27332.283332.4332.50-303,790-0.79%
2024/08/262632.242332.3632.1033,5510.08%
2024/08/23328.68428.7030.50-13,091-0.03%
2024/08/22327.13326.6527.7502,8630.00%
2024/08/21225.70125.5025.2512,7290.04%
2024/08/19024.1500.0024.6002,7120.00%
2024/08/16124.5000.0024.3012,7160.04%
2024/08/14124.1000.0023.9012,7220.04%
2024/08/0800.00124.0023.70-12,731-0.04%
2024/08/0700.00523.7524.35-52,731-0.18%
2024/08/06322.4800.0022.2532,7250.11%
2024/08/0500.00124.0023.70-12,705-0.04%
2024/08/02127.0500.0026.3012,6930.04%
2024/08/0100.005027.5027.20-502,695-1.85%
2024/07/31126.7000.0026.6512,6940.04%
2024/07/291027.2500.0025.85102,6920.37%
2024/07/2600.00026.7526.6502,6810.00%
2024/07/2300.00227.3527.35-22,680-0.07%
2024/07/1900.00128.0528.10-12,684-0.04%
2024/07/1800.00129.1029.05-12,673-0.04%
2024/07/12230.6300.0030.6522,7080.07%
2024/07/11130.8000.0030.8012,7170.04%
2024/07/1000.00130.7530.80-12,720-0.04%
2024/07/091031.76732.4430.2032,8070.11%
2024/07/081734.30234.0533.05152,9400.51%
2024/07/051136.161236.4336.25-12,899-0.03%
2024/07/043136.002735.9135.3542,6470.15%
2024/07/03233.301834.0134.55-162,217-0.72%
2024/07/021231.79531.5931.4571,9710.36%
2024/07/01832.212231.9132.55-141,854-0.75%
2024/06/281730.411130.7330.0061,5920.38%
2024/06/271629.151129.4629.1551,4180.35%
2024/06/26228.8300.0027.8521,3010.15%
2024/06/25129.10729.2928.55-61,258-0.48%
2024/06/24428.0300.0027.7041,1770.34%
2024/06/21128.05128.2027.7501,1410.00%
2024/06/20126.8000.0026.9011,0840.09%
2024/06/1800.00126.0025.90-11,085-0.09%
2024/06/04126.8000.0026.4511,1930.08%
2024/05/3000.00126.6026.40-11,230-0.08%
2024/05/28126.9900.0026.9511,2450.08%
2024/05/2300.00225.6025.45-21,293-0.15%
2024/05/2100.00126.2526.25-11,336-0.07%
2024/05/1700.00125.4525.35-11,374-0.07%
2024/04/29024.90225.0025.05-24,390-0.04%
2024/04/2600.00524.9224.80-54,655-0.11%
2024/04/25324.6300.0024.6534,7900.06%
2024/04/2200.00824.3824.40-85,077-0.16%
2024/04/1900.00525.4025.35-55,059-0.10%
2024/04/18128.0000.0027.2015,0180.02%
2024/04/1700.00129.5028.60-14,984-0.02%
2024/04/16128.8500.0028.2514,9510.02%
2024/04/154129.921129.5829.30304,9070.61%
2024/04/124429.643329.6329.10114,7850.23%
2024/04/11126.80227.3528.35-14,531-0.02%
2024/03/29026.4000.0025.7504,4220.00%
2024/03/28026.4500.0026.0504,4210.00%
2024/03/2700.002026.4326.45-204,421-0.45%
2024/03/2600.00226.5026.55-24,417-0.05%
2024/03/19225.8000.0026.3024,3980.05%
2024/03/14025.9500.0024.9504,4110.00%
2024/03/13124.9500.0024.9014,4070.02%
2024/03/1100.00225.6525.65-24,391-0.05%
2024/03/0800.00126.1525.90-14,415-0.02%
2024/03/0700.00126.7026.70-14,395-0.02%
2024/03/05227.3000.0027.3024,5280.04%
2024/02/29028.0000.0028.4004,5090.00%
2024/02/2700.00128.1028.00-14,495-0.02%
2024/02/2600.00228.6028.45-24,473-0.04%
2024/02/22228.1500.0028.1524,4490.04%
2024/02/1600.00229.7329.70-24,358-0.05%
2024/02/05029.2500.0027.8004,2880.00%
2024/02/021831.711430.8030.1044,1840.10%
2024/02/012531.09631.0731.20193,7640.50%
2024/01/31330.88530.9730.75-23,637-0.05%
2024/01/30130.8500.0030.8513,4350.03%
2024/01/29131.20430.8031.25-33,270-0.09%
2024/01/26630.59630.5030.9503,0350.00%
2024/01/251331.29831.3531.6552,8300.18%
2024/01/244431.704730.8830.00-32,417-0.12%
2024/01/23929.37329.6229.7062,0120.30%
2024/01/22228.18228.6529.0001,3510.00%
2024/01/1900.00126.2526.40-11,079-0.09%
2024/01/18124.30124.6024.0009370.00%
2024/01/17122.95123.8022.5008560.00%
2023/12/2600.00122.7522.80-1761-0.13%
2023/12/1800.00123.0523.15-11,171-0.09%
2023/12/1500.001.123.7523.80-1.11,164-0.10%
2023/12/14124.55224.4024.35-11,153-0.09%
2023/12/1300.004.224.9724.70-4.21,151-0.36%
2023/12/110.324.85325.0824.75-2.71,144-0.24%
2023/12/06125.2000.0024.6011,1010.09%
2023/12/05525.3000.0025.1051,0950.46%
2023/12/0400.00124.5524.55-11,072-0.09%
2023/12/0100.00125.0024.90-11,108-0.09%
2023/11/30225.005325.4624.50-511,085-4.70%
2023/11/29224.23124.4524.2019450.11%
2023/11/28224.2000.0024.1529450.21%
2023/11/23224.6000.0024.2529250.22%
2023/11/22224.25324.3024.40-1916-0.11%
2023/11/211123.99523.7523.7568950.67%
2023/11/1700.00224.0023.65-2879-0.23%
2023/11/162224.03724.2023.85158711.72%
2023/11/152523.852123.1423.9048550.47%
2023/11/1400.00022.7022.7508380.00%
2023/11/13122.95423.1522.70-3835-0.36%
2023/11/1000.00222.3022.45-2824-0.24%
2023/11/0800.00122.7522.70-1828-0.12%
2023/11/0300.00222.8022.45-2818-0.24%
2023/10/25121.7500.0021.7018000.12%
2023/10/20120.85020.9020.9017950.13%
2023/10/18121.4000.0021.4017890.13%
2023/10/16122.0000.0022.1517770.13%
2023/10/12823.001123.2023.10-3767-0.39%
2023/10/11223.0800.0022.7027590.26%
2023/10/0500.00224.5524.05-2729-0.27%
2023/10/04323.0300.0024.3037140.42%
2023/10/03223.7500.0023.6026970.29%
2023/10/02124.1000.0024.0516890.14%
2023/09/26125.0000.0025.0016280.16%
2023/09/25325.85925.9326.25-6574-1.04%
2023/09/221225.85525.8425.8574091.71%
2023/09/2100.00523.3023.50-5289-1.73%
2023/09/1400.00322.4022.45-3263-1.14%
2023/09/1300.005022.2022.65-50265-18.82%
2023/09/0600.00623.2523.25-6297-2.01%
2023/08/312020.4000.0020.45202837.06%
2023/06/1200.00222.6021.80-2358-0.56%
2023/06/0800.00121.1020.90-1329-0.30%
2023/06/06321.571121.9121.40-8314-2.55%
2023/06/0500.00221.8522.85-2283-0.71%
2023/06/02120.8500.0020.8012240.44%
2023/05/291020.9700.0020.90102134.68%
2023/05/2400.00019.1020.0501620.00%
2023/05/193019.8500.0019.803014620.51%
2023/05/1800.00218.8519.55-2130-1.53%
2023/04/10017.5800.0017.350850.01%
2023/04/07017.9000.0017.150850.00%
2023/03/20017.2000.0017.200750.00%
2023/03/0600.00118.2518.10-177-1.29%
2023/02/16017.8000.0017.250630.00%
2023/02/0300.00317.2517.15-358-5.09%
2023/01/16316.5800.0016.503555.43%
2023/01/1300.00116.6516.80-154-1.82%
2022/12/27017.0000.0016.900620.00%
2022/12/1500.000.116.7016.75-0.177-0.13%
2022/12/02117.0000.0017.101741.35%
2022/11/1400.00317.3017.30-399-3.00%
2022/11/0900.00117.3017.30-1102-0.97%
2022/10/2700.00616.4016.35-6113-5.30%
2022/09/1900.00517.8217.95-5115-4.32%
2022/08/2500.00318.8318.90-3113-2.64%
2022/08/22018.8500.0018.4501100.00%
2022/08/1900.00218.3018.30-2107-1.85%
2022/08/17118.0500.0018.0011080.92%
2022/08/15618.201418.0118.00-8108-7.39%
2022/08/1200.00518.5518.55-5102-4.88%
2022/08/0900.00718.3018.30-7103-6.74%
2022/08/05317.70317.8518.0501060.00%
2022/08/0400.00417.5017.60-4110-3.62%
2022/08/03217.9500.0017.5521111.80%
2022/08/02317.9500.0018.0031122.66%
2022/08/0100.00118.3018.25-1116-0.86%
2022/07/281218.1600.0018.101211710.24%
2022/07/22218.5500.0018.4521151.73%
2022/06/200.117.9000.0018.000.11660.03%
2022/06/1700.00618.5618.65-6174-3.44%
2022/06/13019.8000.0019.4501830.00%
2022/06/0800.00919.9020.00-9187-4.80%
2022/06/0700.001819.8020.00-18190-9.43%
2022/05/23019.6000.0019.6002490.00%
2022/05/19019.3000.0019.3002610.00%
2022/05/0600.001219.7119.80-12310-3.86%
2022/04/21021.5000.0021.4004730.00%
2022/04/18021.2500.0021.3006010.01%
2022/04/1400.00620.9221.00-6836-0.72%
2022/04/12120.4500.0020.5511,6680.06%
2022/04/11220.7000.0020.7021,7900.11%
2022/04/0800.00520.4020.60-51,792-0.28%
2022/04/071020.5700.0020.30101,8020.55%
2022/04/06021.2000.0021.0501,8390.00%
2022/03/31021.5500.0021.3001,8550.00%
2022/03/2500.00221.2521.25-21,889-0.11%
2022/03/22021.1000.0021.2501,9620.00%
2022/03/0800.00519.7419.90-52,459-0.20%
2022/03/04121.8500.0021.8012,4380.04%
2022/02/24121.9000.0021.4512,4290.04%
2022/02/22522.3900.0022.3052,4170.21%
2022/02/21122.9000.0022.9512,4160.04%
2022/02/16123.00323.2023.00-22,408-0.08%
2022/02/14222.5000.0022.6022,3990.08%
2022/02/11223.4800.0023.4022,3900.08%
2022/02/100.123.6000.0023.600.12,3860.00%
2022/02/07323.0500.0023.4032,3710.13%
2022/01/26122.3000.0022.3012,3640.04%
2022/01/252622.5800.0022.20262,3611.10%
2022/01/24222.5000.0022.6022,3590.08%
2022/01/20324.13724.0224.10-42,336-0.17%
2022/01/19924.38424.3924.0552,3180.22%
2022/01/1700.001023.4823.80-102,262-0.44%
2022/01/1400.00423.2023.25-42,251-0.18%
2022/01/1300.00224.0024.10-22,224-0.09%
2022/01/12224.25123.8523.7012,2040.05%
2022/01/111125.50925.4424.5022,1720.09%
2022/01/10625.8800.0025.8562,0960.29%
2022/01/07227.501028.5027.30-81,999-0.40%
2022/01/063329.525129.1229.70-181,860-0.97%
2022/01/054028.652328.5829.25171,4911.14%
2022/01/046325.05725.4426.60561,0305.43%
2021/12/29324.65125.4524.5528920.22%
2021/12/28124.30424.0924.00-3856-0.35%
2021/12/2700.00124.4524.30-1852-0.12%
2021/12/2200.00224.5024.15-2829-0.24%
2021/12/202624.2500.0023.80268183.18%
2021/12/17124.50123.6523.5508080.00%
2021/12/151025.121026.0624.5007550.00%
2021/12/14224.90224.7024.8507650.00%
2021/12/13325.3300.0025.4037940.38%
2021/12/0900.00422.9024.35-4592-0.68%
2021/11/19122.6000.0022.6014310.23%
2021/11/1800.00122.6522.65-1428-0.23%
2021/11/12122.1500.0022.1514270.23%
2021/10/26220.85121.1020.8014680.21%
2021/10/1500.00119.8520.00-1620-0.16%
2021/10/1300.00519.3119.45-5627-0.80%
2021/09/171022.101022.3721.6006940.00%
2021/09/16323.0700.0023.1035980.50%
2021/08/1600.00321.6321.60-3688-0.44%
2021/08/1200.002423.0023.00-24695-3.45%
2021/08/06523.7000.0023.4057960.63%
2021/07/2900.00122.8023.05-1912-0.11%
2021/07/2800.003522.3222.70-35930-3.76%
2021/07/273924.8800.0023.75399744.00%
2021/07/26125.45125.1525.4501,0140.00%
2021/07/0200.00223.3023.20-22,709-0.07%
2021/06/2900.00123.8023.35-12,792-0.04%
2021/06/2200.002023.2023.10-203,018-0.66%
2021/06/2100.00523.6523.60-53,037-0.16%
2021/06/1100.00224.4524.60-23,882-0.05%
2021/06/09125.2500.0024.8514,0390.02%
2021/06/0800.00124.8025.00-14,043-0.02%
2021/06/03126.35126.1026.1004,0430.00%
2021/06/0200.00125.2524.90-14,008-0.02%
2021/06/01625.41925.3325.60-34,004-0.07%
2021/05/28524.45124.1024.4044,0170.10%
2021/05/26523.55523.2123.5004,1240.00%
2021/05/25523.60123.3523.4044,1290.10%
2021/05/21522.5000.0022.3554,1470.12%
2021/05/1900.00322.1522.30-34,189-0.07%
2021/05/181321.04521.8822.0084,1960.19%
2021/05/17120.205019.7020.00-494,186-1.17%
2021/05/14522.67621.7321.75-14,168-0.02%
2021/05/13120.9000.0021.6514,1130.02%
2021/05/12121.30121.3521.5004,0910.00%
2021/05/11824.913924.9023.65-314,049-0.77%
2021/05/10125.50225.6525.30-14,025-0.02%
2021/05/07525.701525.6526.00-104,025-0.25%
2021/05/0600.00325.3325.00-34,011-0.07%
2021/05/05825.201525.5725.00-73,991-0.18%
2021/05/041525.9500.0025.05153,9720.38%
2021/05/031729.3900.0027.75173,9280.43%
2021/04/291930.911432.8430.0553,8550.13%
2021/04/286731.566131.2231.9563,6540.16%
2021/04/271229.2800.0029.05123,4690.35%
2021/04/266929.56329.1829.15663,4451.92%
2021/04/23830.081429.9129.80-63,416-0.18%
2021/04/221331.321131.4629.0023,3610.06%
2021/04/21730.051529.9430.90-83,170-0.25%
2021/04/20228.55328.6328.60-12,955-0.03%
2021/04/19428.911528.8728.40-112,987-0.37%
2021/04/16128.4000.0028.0512,9150.03%
2021/04/15028.40328.5528.30-32,902-0.10%
2021/04/144528.41429.0927.60412,9361.40%
2021/04/131831.32630.4928.50122,8560.42%
2021/04/12529.53829.6129.20-32,571-0.12%
2021/04/09528.401128.9127.95-62,478-0.24%
2021/04/08227.9000.0027.6022,3600.08%
2021/04/07227.5500.0027.4522,3620.08%
2021/04/0600.001027.7427.80-102,429-0.41%
2021/04/01227.45827.9427.10-62,482-0.24%
2021/03/31227.65728.6427.65-52,521-0.20%
2021/03/30227.903327.6527.90-312,539-1.22%
2021/03/29126.8000.0026.4012,4950.04%
2021/03/251026.652126.9026.40-112,440-0.45%
2021/03/24427.4600.0027.2042,4200.17%
2021/03/233228.3500.0027.20322,4001.33%
2021/03/223628.742029.9529.10162,3280.69%
2021/03/19928.242828.2128.00-192,099-0.91%
2021/03/184327.483627.9327.0071,9970.35%
2021/03/175825.451626.4326.50421,8092.32%
2021/03/161725.692225.6926.05-51,801-0.28%
2021/03/114224.30124.2523.90411,6832.44%
2021/03/0300.00124.7524.45-12,135-0.05%
2021/02/2600.00124.0024.40-12,290-0.04%
2021/02/2500.00324.2224.00-32,324-0.13%
2021/02/23523.8500.0023.9552,3880.21%
2021/02/2200.00124.5024.25-12,407-0.04%
2021/02/1900.00224.2524.25-22,385-0.08%
2021/02/18223.6500.0023.6522,3460.09%
2021/01/26221.2500.0020.7022,3080.09%
2021/01/25121.1000.0020.9512,3020.04%
2021/01/18221.6000.0022.2022,3270.09%
2021/01/1500.00222.3822.20-22,317-0.09%
2021/01/1300.00223.5023.20-22,311-0.09%
2021/01/12324.4300.0023.1032,3080.13%
2021/01/07124.60224.6524.60-12,260-0.04%
2020/12/30124.95125.2024.7002,1880.00%
2020/12/295126.09226.7325.00492,1592.27%
2020/12/2800.00125.1525.05-12,067-0.05%
2020/12/2500.00324.7724.40-31,975-0.15%
2020/12/24124.3000.0023.9511,9040.05%
2020/12/2300.00322.9823.20-31,798-0.17%
2020/12/17122.8500.0022.9011,7740.06%
2020/12/161122.92323.2523.2581,7780.45%
2020/12/15422.14622.0022.00-21,749-0.11%
2020/12/11923.33522.8422.7041,7390.23%
2020/12/10224.85524.9124.10-31,685-0.18%
2020/12/09124.2500.0024.3511,5560.06%
2020/12/07123.70723.8023.45-61,546-0.39%
2020/12/041723.92824.0723.7091,5440.58%
2020/12/031324.40524.6124.1081,5330.52%
2020/12/0200.008.925.4125.70-8.91,446-0.62%
2020/12/01723.5200.0023.4071,3880.50%
2020/11/30624.686.624.7624.10-0.61,379-0.04%
2020/11/271124.0910.124.0024.100.91,3090.07%
2020/11/261924.40524.4524.20141,2501.12%
2020/11/2500.001023.2023.20-101,027-0.97%
2020/11/24220.452520.6621.10-23980-2.35%
2020/11/20319.6200.0019.6038810.34%
2020/11/19119.30219.6020.10-1838-0.12%
2020/11/1600.00418.7418.60-4816-0.49%
2020/11/1100.00119.0518.70-1838-0.12%
2020/11/09218.3000.0018.4028390.24%
2020/11/04318.5000.0018.3538880.34%
2020/11/02118.35118.1518.1508980.00%
2020/10/291018.4500.0018.60109021.11%
2020/10/21119.5000.0019.3518460.12%
2020/10/2000.00119.7019.60-1849-0.12%
2020/10/164120.372419.3919.15178871.91%
2020/10/123319.2500.0019.20339003.67%
2020/10/08119.7000.0020.2519620.10%
2020/09/300.318.2000.0018.300.31,0550.03%
2020/09/284.117.8500.0018.004.11,0540.39%
2020/09/22119.25219.2819.10-11,035-0.10%
2020/09/2100.00319.7019.40-31,031-0.29%
2020/09/1800.00120.3520.15-11,018-0.10%
2020/09/17220.53220.3020.3501,0100.00%
2020/09/16420.43120.6520.2531,0010.30%
2020/09/15119.90119.7019.9009740.00%
2020/09/14419.95219.9519.8029890.20%
2020/09/1100.00220.0820.00-2985-0.20%
2020/09/10119.85120.2020.2009710.00%
2020/09/09220.40419.9920.35-2979-0.20%
2020/09/081719.7400.0020.10179611.77%
2020/09/0400.00219.6521.30-2850-0.24%
2020/09/0300.00218.8019.45-2798-0.25%
2020/08/2400.00117.1517.00-1737-0.14%
2020/08/2100.00116.7016.90-1740-0.14%
2020/08/17218.2000.0018.3027210.28%
2020/08/1000.00117.7018.40-1650-0.15%
2020/08/04318.05317.5017.6506200.00%
2020/07/3100.00117.5017.20-1606-0.16%
2020/07/30117.4000.0017.4016030.17%
2020/07/24117.3000.0017.5015860.17%
2020/07/17219.6500.0018.0024960.40%
2020/07/16119.50619.5619.80-5467-1.07%
2020/07/15120.00620.4620.00-5430-1.16%
2020/07/1400.001018.5118.70-10337-2.96%
2020/07/0800.00115.1015.20-1188-0.52%
2020/06/17115.7500.0015.4011680.59%
2020/05/282014.1000.0014.102016112.36%
2020/02/0700.00114.3514.55-1121-0.82%
2020/02/06114.6000.0014.6511230.81%
2019/12/1700.001015.7015.75-10141-7.06%
2019/12/1100.00315.9515.80-3137-2.19%
2019/12/1000.00116.2015.95-1134-0.74%
2019/11/1800.00115.4515.45-1111-0.89%
2019/10/2300.00215.2515.25-2120-1.66%
2019/10/22115.8000.0015.4011170.85%
2019/08/20214.4000.0014.352952.09%
2019/08/12514.4000.0014.255855.87%
2019/05/2800.00114.3514.30-1181-0.55%
2019/04/0300.00216.2316.20-2326-0.61%
2019/03/14517.63517.3617.2004070.00%
2019/03/110.216.6500.0016.650.23660.04%
2019/03/0800.00116.5016.60-1366-0.27%
2019/03/0500.00116.5016.60-1376-0.27%
2019/02/25116.9000.0016.8513770.26%
2019/01/2400.00215.7015.70-2343-0.58%
2019/01/22115.65915.6515.70-8343-2.33%
2019/01/17417.1500.0016.7043271.22%
2019/01/16717.8200.0017.3073162.21%
2019/01/15117.50117.3017.0002870.00%
2019/01/11115.80115.9015.8002350.00%
2019/01/08515.6500.0015.5552342.13%
2018/12/27215.3500.0015.2022750.73%
2018/12/191317.6800.0017.00132535.13%
2018/12/1400.00217.0016.60-2194-1.03%
2018/12/0600.00215.7015.70-2176-1.13%
2018/11/30216.00117.0516.0011770.56%
2018/11/2900.00215.9016.00-2158-1.27%
2018/11/2800.00115.6515.50-1157-0.64%
2018/11/1500.00114.6514.60-1154-0.65%
2018/11/06214.1500.0014.2021651.21%
2018/10/1900.00113.9514.00-1174-0.57%
2018/10/12213.70213.9013.9501600.00%
2018/10/03517.8500.0017.9551353.69%
2018/09/25118.1000.0018.1011510.66%
2018/09/2100.00118.0518.00-1153-0.65%
2018/09/20118.0000.0017.7511560.64%
2018/09/10118.7500.0017.9011790.56%
2018/08/31119.8000.0019.7512290.43%
2018/08/24219.6000.0019.6024090.49%
2018/08/17119.9000.0019.9516810.15%
2018/08/10220.55220.0520.2506980.00%
2018/08/09120.70120.6520.5507250.00%
2018/07/0500.00222.0021.35-2784-0.25%
2018/06/28523.05522.9022.7007770.00%
2018/06/22123.2500.0022.9018470.12%
2018/06/11126.15326.0025.45-2851-0.23%
2018/06/083025.992725.9025.7038430.36%
2018/06/07225.6000.0025.3028240.24%
2018/06/05326.471127.2526.00-8800-1.00%
2018/06/042025.9800.0026.05207532.66%
2018/06/014227.315526.5526.40-13721-1.80%
2018/05/3100.00526.5126.75-5650-0.77%
2018/05/3000.00524.1524.35-5558-0.90%
2018/05/29523.951124.6525.30-6502-1.19%
2018/05/28122.800.122.5523.000.93940.23%
2018/04/243.120.0000.0019.903.12851.08%
2018/04/20220.3500.0020.3022870.70%
2018/04/111520.6700.0020.60152965.06%
2018/04/02521.2000.0021.1052971.68%
2018/03/30121.15121.2520.9503030.00%
2018/03/283021.7000.0021.70303448.71%
2018/03/27223.15223.0522.0503420.00%
2018/01/2900.00123.1023.20-1292-0.34%
安可 相關文章