永崴投控 (3712)-元富-大裕券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.40
漲跌
▲0.45
漲幅
+1.00%
成交量
2,149張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	44.86	44.95	-2	4,764	-0.04%
2024/05/17	6	43.56	5	44.25	43.95	1	5,130	0.02%
2024/05/16	4	43.34	1	43.15	43.00	3	5,311	0.06%
2024/05/15	2	44.28	24	44.60	43.75	-22	5,332	-0.41%
2024/05/14	22.1	44.04	0	0.00	44.05	22.1	5,392	0.41%
2024/05/13	2	43.20	0	0.00	43.45	2	5,402	0.04%
2024/05/08	0	43.00	0	0.00	43.55	0	5,568	0.00%
2024/05/07	2.1	42.50	0	0.00	42.60	2.1	5,579	0.04%
2024/05/06	1	42.85	4.1	42.92	42.85	-3.1	5,583	-0.06%
2024/05/03	2	43.21	0	43.40	43.35	2	5,624	0.04%
2024/05/02	1	44.40	0	0.00	44.25	1	5,698	0.02%
2024/04/30	16	44.86	0	0.00	44.75	16	5,847	0.27%
2024/04/29	0	0.00	4	44.90	45.00	-4	5,987	-0.07%
2024/04/26	0	45.95	7	45.59	44.85	-7	6,070	-0.12%
2024/04/25	1	45.55	0	0.00	45.55	1	6,071	0.02%
2024/04/24	5	46.05	0	0.00	46.05	5	6,087	0.08%
2024/04/23	32	45.21	5	45.40	45.50	27	6,130	0.44%
2024/04/22	24	46.44	0	0.00	45.75	24	6,262	0.38%
2024/04/19	27	47.48	0	47.05	47.30	27	6,397	0.42%
2024/04/18	15	48.62	2	48.90	48.60	13	6,332	0.21%
2024/04/17	0	49.60	8.1	49.38	49.60	-8	6,315	-0.13%
2024/04/16	2.1	46.29	47	46.83	46.40	-44.9	6,156	-0.73%
2024/04/15	14.1	50.17	12.6	48.20	48.20	1.5	6,068	0.02%
2024/04/12	2	46.75	27.9	46.49	46.55	-25.9	5,802	-0.45%
2024/04/11	9.3	44.42	0	0.00	44.10	9.3	5,677	0.16%
2024/04/10	0	44.45	0	0.00	44.55	0	5,659	0.00%
2024/04/09	0	0.00	15	44.25	44.15	-15	5,645	-0.27%
2024/04/08	0	0.00	10	44.10	44.10	-10	5,637	-0.18%
2024/04/03	10	43.70	0	0.00	43.65	10	5,634	0.18%
2024/04/02	5.2	43.36	5	43.65	43.55	0.2	5,649	0.00%
2024/04/01	0	44.00	8	43.88	44.00	-8	5,641	-0.14%
2024/03/29	0	0.00	1	42.71	42.55	-1	5,622	-0.02%
2024/03/28	1	44.10	0	0.00	43.10	1	5,613	0.02%
2024/03/27	11	43.90	0	0.00	43.75	11	5,610	0.20%
2024/03/26	2	43.95	17	43.86	44.05	-15	5,596	-0.27%
2024/03/25	0	0.00	1	44.15	43.90	-1	5,562	-0.02%
2024/03/22	0	43.10	5	43.09	43.70	-5	5,608	-0.09%
2024/03/21	3	42.60	2	42.60	42.60	1	5,653	0.02%
2024/03/20	1	41.85	0.1	41.80	41.50	1	5,670	0.02%
2024/03/19	11	42.02	0	0.00	41.80	11	5,768	0.19%
2024/03/18	7	41.56	7	42.15	42.20	0	6,071	0.00%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/14	2	41.35	0	0.00	41.35	2	6,502	0.03%
2024/03/13	0	42.35	0	0.00	41.70	0	6,469	0.00%
2024/03/12	8	42.29	1	41.95	42.40	7	6,431	0.11%
2024/03/11	0.1	42.32	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	15	44.08	0	0.00	43.25	15	6,396	0.23%
2024/03/07	10.4	45.73	8.2	45.75	45.65	2.2	6,283	0.04%
2024/03/06	19	46.59	5	46.85	46.60	14	6,193	0.23%
2024/03/05	40	47.59	0	0.00	47.05	40	6,128	0.65%
2024/03/04	12	48.07	1	47.65	47.80	11	6,043	0.18%
2024/03/01	52.1	47.63	3.1	48.73	48.65	49	5,938	0.82%
2024/02/29	11	47.73	32	48.75	49.75	-21	5,773	-0.36%
2024/02/27	14	46.35	15.1	46.66	46.40	-1.1	5,482	-0.02%
2024/02/26	5.3	46.56	13.2	47.74	48.35	-7.9	5,260	-0.15%
2024/02/23	31	46.20	19	46.05	45.00	12	4,918	0.24%
2024/02/22	6	45.53	1.1	46.02	45.80	4.9	4,763	0.10%
2024/02/21	1	45.75	3	46.18	46.70	-2	4,580	-0.04%
2024/02/20	13.1	44.72	16	44.83	45.10	-2.9	4,286	-0.07%
2024/02/19	1	44.20	16	42.47	44.20	-15	3,896	-0.38%
2024/02/15	17.1	39.88	7	40.44	39.35	10.1	3,668	0.28%
2024/02/05	5	42.25	5	41.95	41.95	0	3,613	0.00%
2024/02/02	38	43.55	28.2	43.20	42.80	9.9	3,586	0.27%
2024/02/01	18	43.36	11	43.49	43.70	7	3,541	0.20%
2024/01/31	9	42.62	17.1	43.40	43.45	-8.1	3,476	-0.23%
2024/01/30	11	42.06	0	0.00	42.20	11	3,371	0.33%
2024/01/29	9	42.51	0	42.70	42.40	9	3,341	0.27%
2024/01/26	1	43.34	1	42.80	42.30	0	3,312	0.00%
2024/01/25	0	42.70	2	43.50	42.75	-2	3,240	-0.06%
2024/01/24	4	42.80	3	43.05	43.60	1	3,120	0.03%
2024/01/23	7	41.68	19	42.36	42.70	-12	2,953	-0.41%
2024/01/22	7	40.50	14	41.59	42.10	-7	2,800	-0.25%
2024/01/19	5	39.38	4	39.15	39.40	1	2,694	0.04%
2024/01/18	14	39.69	1	39.30	39.25	13	2,662	0.49%
2024/01/17	6	40.30	1	40.30	39.90	5	2,628	0.19%
2024/01/16	19	41.44	9	41.65	40.85	10	2,563	0.39%
2024/01/15	1	41.00	184	40.23	42.70	-183	2,393	-7.65%	大賣/鉅額交易
2024/01/12	11	39.10	5	39.50	38.85	6	2,196	0.27%
2024/01/11	19	38.84	0	39.25	38.95	19	2,174	0.87%
2024/01/10	0	0.00	1	37.15	37.15	-1	2,106	-0.05%
2024/01/09	1	37.75	0	0.00	37.60	1	2,101	0.05%
2024/01/08	0	0.00	5	37.60	37.60	-5	2,088	-0.24%
2024/01/05	0	37.30	0	0.00	37.05	0	2,081	0.00%
2024/01/04	0.2	37.55	2	37.15	36.75	-1.9	2,077	-0.09%
2024/01/02	0	0.00	0.1	38.95	38.75	-0.1	2,031	0.00%
2023/12/28	0	38.40	0	0.00	37.90	0	2,001	0.00%
2023/12/26	0	38.10	0	0.00	38.10	0	1,963	0.00%
2023/12/22	45	38.05	0	0.00	37.80	45	1,931	2.33%
2023/12/21	2	38.45	6	38.43	38.55	-4	1,922	-0.21%
2023/12/19	49	38.09	1	38.70	38.15	48	1,875	2.56%
2023/12/18	3	40.48	2	40.95	39.30	1	1,788	0.06%
2023/12/15	50.2	40.01	5	40.31	40.00	45.2	1,677	2.69%
2023/12/14	48.2	41.07	3	41.50	40.80	45.2	1,605	2.81%
2023/12/13	14.1	44.62	2	43.00	42.55	12.1	1,487	0.82%
2023/12/12	1	41.50	7	41.74	43.45	-6	1,148	-0.52%
2023/12/11	2	38.38	18	39.35	39.50	-16	759	-2.11%
2023/12/07	0	0.00	13	37.25	37.25	-13	630	-2.06%
2023/12/06	0	37.85	0	0.00	36.90	0	602	0.01%
2023/12/05	1	38.90	5	38.59	38.55	-4	553	-0.72%
2023/12/04	0	0.00	15	36.85	36.85	-15	510	-2.94%
2023/12/01	0	0.00	3	36.60	36.60	-3	499	-0.60%
2023/11/30	0	0.00	3	36.10	36.10	-3	495	-0.61%
2023/11/29	0	0.00	3	36.05	36.05	-3	493	-0.61%
2023/11/28	0	0.00	11	35.85	35.85	-11	491	-2.24%
2023/11/24	0	0.00	12	36.73	36.75	-12	480	-2.50%
2023/11/22	0	0.00	4	37.10	37.10	-4	450	-0.89%
2023/11/21	2	36.70	7	36.70	36.70	-5	432	-1.16%
2023/11/20	0	0.00	3	36.35	36.45	-3	419	-0.72%
2023/11/16	2	36.15	0	0.00	36.05	2	401	0.50%
2023/11/15	1	35.55	0	0.00	35.50	1	386	0.26%
2023/11/14	1	35.20	0	0.00	35.25	1	366	0.27%
2023/11/13	0	0.00	18	35.18	35.20	-18	351	-5.12%
2023/11/07	0	0.00	3	33.70	33.70	-3	328	-0.91%
2023/11/06	0	0.00	9	33.40	33.30	-9	332	-2.71%
2023/11/03	0	0.00	6	32.70	32.70	-6	333	-1.80%
2023/10/31	0	0.00	0	33.00	32.40	0	362	0.00%
2023/10/27	0	32.10	0	0.00	31.85	0	386	0.00%
2023/10/24	0	31.80	0	0.00	31.85	0	416	0.00%
2023/10/13	0	33.20	0	0.00	33.05	0	529	0.00%
2023/10/11	1	34.15	0	0.00	33.00	1	600	0.17%
2023/10/03	0	0.00	7	33.53	33.50	-7	627	-1.12%
2023/09/28	1	33.40	1	33.45	33.45	0	645	0.00%
2023/09/26	1	34.00	1	34.20	33.50	0	757	0.00%
2023/09/22	0	0.00	15	33.14	33.10	-15	759	-1.98%
2023/09/18	0	0.00	0.1	33.80	33.80	-0.1	790	-0.01%
2023/09/14	0	32.80	0.7	32.50	32.90	-0.7	793	-0.09%
2023/09/12	0	32.15	0	0.00	32.05	0	816	0.00%
2023/09/01	0	32.75	0	0.00	32.60	0	937	0.00%
2023/08/24	0	31.20	0	0.00	31.10	0	1,100	0.00%
2023/08/23	0	31.25	0	0.00	31.00	0	1,108	0.00%
2023/08/21	0	31.30	0	0.00	31.30	0	1,137	0.00%
2023/08/11	0.2	32.90	0	0.00	32.80	0.2	1,250	0.02%
2023/08/08	0	0.00	0.2	34.60	34.40	-0.2	1,377	-0.01%
2023/08/02	0	32.90	0	0.00	32.10	0	1,517	0.00%
2023/07/27	0	34.45	2	34.10	34.30	-2	2,007	-0.10%
2023/07/25	0	34.70	0	0.00	34.75	0	2,258	0.00%
2023/07/18	2	38.25	5.1	37.65	37.60	-3.1	2,448	-0.13%
2023/07/17	0	0.00	5	37.90	37.90	-5	2,505	-0.20%
2023/07/14	0	36.65	0.1	36.65	36.30	-0.1	2,564	0.00%
2023/07/13	5	36.05	2	36.30	36.05	3	2,733	0.11%
2023/07/04	10	37.66	45.1	37.91	37.65	-35.1	3,417	-1.03%
2023/07/03	0	36.35	0	0.00	36.25	0	3,335	0.00%
2023/06/29	0	35.90	1	36.00	36.00	-1	3,365	-0.03%
2023/06/20	1	36.40	0	0.00	36.25	1	3,454	0.03%
2023/06/16	2	37.15	0	0.00	36.90	2	3,508	0.06%
2023/06/14	1	36.55	1	36.40	36.40	0	3,553	0.00%
2023/06/13	0	36.55	3	36.45	36.50	-3	3,579	-0.08%
2023/06/09	0	0.00	1	36.95	36.85	-1	3,712	-0.03%
2023/06/08	5	37.40	0	0.00	37.10	5	3,861	0.13%
2023/06/07	0	38.35	1	38.25	38.25	-1	4,113	-0.02%
2023/06/06	1	38.95	0	0.00	38.00	1	4,391	0.02%
2023/06/05	4	38.55	0	38.55	38.50	4	4,450	0.09%
2023/06/02	1	38.49	0	0.00	38.30	1	4,428	0.02%
2023/06/01	0	37.25	0	0.00	37.25	0	4,359	0.00%
2023/05/31	0	0.00	7	37.00	37.15	-7	4,352	-0.16%
2023/05/29	0	37.00	0	0.00	37.10	0	4,362	0.00%
2023/05/24	0	37.85	1	37.65	37.80	-1	4,339	-0.02%
2023/05/23	6	37.86	5	37.80	37.80	1	4,331	0.02%
2023/05/22	0	0.00	14	37.20	37.55	-14	4,320	-0.32%
2023/05/19	7	36.95	2	36.15	36.05	5	4,291	0.12%
2023/05/18	0	0.00	2	36.95	36.70	-2	4,286	-0.05%
2023/05/17	11	35.99	0	0.00	35.90	11	4,275	0.26%
2023/05/16	1	36.20	1	36.25	35.90	0	4,263	0.00%
2023/05/15	8	36.33	6	36.12	36.15	2	4,241	0.05%
2023/05/12	1	38.30	1	38.70	38.95	0	4,206	0.00%
2023/05/11	31	38.62	4	38.40	38.55	27	4,193	0.64%
2023/05/10	1	39.45	3	39.65	39.30	-2	4,162	-0.05%
2023/05/09	52	38.82	2	38.53	38.35	50	4,099	1.22%
2023/05/08	2	39.60	25	39.89	39.60	-23	4,043	-0.57%
2023/05/05	20	39.70	0	0.00	39.30	20	4,007	0.50%
2023/05/04	19	40.85	19	41.02	40.75	0	3,934	0.00%
2023/05/03	10.1	39.81	12	40.38	40.95	-1.9	3,808	-0.05%
2023/05/02	21.1	40.93	98	40.86	40.70	-76.9	3,604	-2.13%
2023/04/28	0	38.25	1	38.25	38.25	-1	3,379	-0.03%
2023/04/27	1	37.05	20	37.13	37.15	-19	3,346	-0.57%
2023/04/26	3	37.22	2	37.43	37.40	1	3,322	0.03%
2023/04/25	7	37.95	3	38.43	37.75	4	3,292	0.12%
2023/04/24	2	37.35	0	0.00	37.40	2	3,201	0.06%
2023/04/21	24	36.33	23	36.18	36.10	1	3,150	0.03%
2023/04/20	65	38.25	0	0.00	37.30	65	3,098	2.10%
2023/04/19	24	39.78	0	0.00	39.00	24	3,024	0.79%
2023/04/18	6	39.60	24	39.35	40.00	-18	2,930	-0.61%
2023/04/17	10	39.42	4	39.33	39.90	6	2,819	0.21%
2023/04/14	3	38.00	0	0.00	37.70	3	2,525	0.12%
2023/04/12	2	36.60	7	37.01	37.40	-5	2,325	-0.22%
2023/04/10	0	0.00	7	37.70	37.90	-7	2,314	-0.30%
2023/04/07	0	0.00	4	37.75	37.45	-4	2,286	-0.17%
2023/03/31	5	37.05	0	0.00	37.05	5	2,252	0.22%
2023/03/30	2	36.30	2	36.65	37.05	0	2,225	0.00%
2023/03/29	0	0.00	1	35.85	35.85	-1	2,213	-0.05%
2023/03/28	6	35.94	5	35.75	35.75	1	2,212	0.05%
2023/03/27	4	37.48	1	37.00	37.10	3	2,187	0.14%
2023/03/24	4	37.50	2	37.50	37.20	2	2,174	0.09%
2023/03/22	7	37.50	0.1	37.16	37.25	6.9	2,139	0.32%
2023/03/21	8	37.10	0	0.00	37.25	8	2,102	0.38%
2023/03/20	6	35.46	7	36.60	37.35	-1	2,057	-0.05%
2023/03/17	4	36.09	3	35.65	35.75	1	2,012	0.05%
2023/03/16	0	0.00	1	35.20	35.45	-1	1,987	-0.05%
2023/03/15	2	37.45	64	37.39	36.45	-62	1,948	-3.18%
2023/03/14	121	37.09	62	37.61	37.20	59	1,871	3.15%	大買/
2023/03/13	165	37.31	54	36.98	37.20	111	1,788	6.21%	大買/鉅額交易
2023/03/10	89	37.98	87	38.65	38.45	2	1,629	0.12%
2023/03/09	63	37.74	63	38.43	38.50	0	1,343	0.00%
2023/03/08	7	32.01	36	34.17	35.00	-29	1,046	-2.77%
2023/03/07	3	31.93	0	0.00	31.85	3	953	0.31%
2023/03/06	0	0.00	9	31.34	31.25	-9	933	-0.96%
2023/03/03	3	30.75	0	0.00	30.75	3	925	0.32%
2023/03/01	3	30.90	10	31.40	30.80	-7	924	-0.76%
2023/02/17	3	30.55	1	30.60	30.70	2	854	0.23%
2023/02/16	4	30.90	15	31.00	30.40	-11	848	-1.30%
2023/02/15	0	0.00	10	30.70	30.70	-10	833	-1.20%
2023/02/10	0	0.00	12	30.52	30.05	-12	781	-1.54%
2023/02/03	10	29.15	0	0.00	29.00	10	692	1.45%
2023/02/02	7	29.86	0	0.00	29.80	7	671	1.04%
2023/02/01	0	0.00	16	29.85	30.00	-16	645	-2.48%
2023/01/31	1	29.00	2	28.88	29.00	-1	588	-0.17%
2023/01/12	1	28.10	1	28.00	28.00	0	563	0.00%
2023/01/11	4	28.28	0	0.00	28.20	4	558	0.72%
2023/01/09	0	0.00	5	28.60	28.60	-5	545	-0.92%
2023/01/06	0	0.00	8	28.87	28.90	-8	534	-1.50%
2023/01/05	9	30.00	1	30.00	29.40	8	520	1.54%
2023/01/04	13	29.52	7	29.92	30.00	6	447	1.34%
2023/01/03	0	0.00	10	28.60	28.60	-10	345	-2.89%
2022/12/30	11	27.85	0	0.00	27.80	11	329	3.34%
2022/12/28	2	28.48	3	29.00	28.90	-1	282	-0.35%
2022/12/20	3	27.70	3	27.30	27.20	0	235	0.00%
2022/12/14	0	0.00	8	28.73	28.50	-8	211	-3.78%
2022/12/07	1	26.60	0	0.00	26.50	1	181	0.55%
2022/11/29	0	0.00	0.5	25.90	25.95	-0.5	170	-0.31%
2022/11/28	0	0.00	2	25.45	25.45	-2	170	-1.18%
2022/09/23	5	27.80	0	0.00	27.00	5	309	1.62%
2022/08/18	0	0.00	57	28.20	28.35	-57	498	-11.43%
2022/08/11	1	27.60	0	0.00	27.40	1	521	0.19%
2022/08/02	4	28.93	4	28.90	28.90	0	604	0.00%
2022/07/27	1	29.00	0	0.00	29.05	1	734	0.14%
2022/07/26	0	0.00	1	29.20	28.85	-1	803	-0.12%
2022/07/21	2	29.25	1	29.20	29.15	1	1,383	0.07%
2022/07/18	4	28.30	3	28.50	28.45	1	1,458	0.07%
2022/07/07	6	28.30	6	28.95	29.00	0	1,568	0.00%
2022/07/06	0	0.00	2	28.85	28.60	-2	1,564	-0.13%
2022/07/01	8	30.66	8	29.75	29.75	0	1,546	0.00%
2022/06/30	12	31.66	17	31.58	31.50	-5	1,518	-0.33%
2022/06/29	1	31.20	0	0.00	30.95	1	1,464	0.07%
2022/06/27	6	30.60	6	30.85	30.85	0	1,459	0.00%
2022/06/23	8	29.80	8	29.70	29.70	0	1,447	0.00%
2022/06/16	0	0.00	7	30.34	30.30	-7	1,452	-0.48%
2022/06/09	0	0.00	2	31.68	31.60	-2	1,443	-0.14%
2022/06/07	4	31.09	4	30.91	30.90	0	1,433	0.00%
2022/06/06	2	31.10	0	0.00	31.00	2	1,434	0.14%
2022/06/02	5	30.98	5	30.65	30.65	0	1,434	0.00%
2022/06/01	0	0.00	3	31.25	31.05	-3	1,432	-0.21%
2022/05/31	0	0.00	4	30.84	30.85	-4	1,425	-0.28%
2022/05/26	2	29.95	0	0.00	30.00	2	1,417	0.14%
2022/05/25	1	30.15	0	0.00	30.10	1	1,416	0.07%
2022/05/19	2	29.75	0	0.00	29.90	2	1,409	0.14%
2022/05/17	6	29.61	5	29.50	29.50	1	1,393	0.07%
2022/05/16	7	29.77	9	29.64	29.55	-2	1,383	-0.14%
2022/05/13	1	30.10	0	0.00	29.90	1	1,376	0.07%
2022/05/12	1	30.00	3	29.87	29.80	-2	1,364	-0.15%
2022/05/11	7	30.20	6	30.10	30.10	1	1,360	0.07%
2022/05/10	7	30.36	4	30.55	30.65	3	1,350	0.22%
2022/05/09	5	31.00	10	30.76	30.05	-5	1,340	-0.37%
2022/05/06	19	32.52	6	32.15	32.15	13	1,303	1.00%
2022/05/05	12	33.95	0	0.00	33.50	12	1,289	0.93%
2022/05/04	6	33.35	11	33.55	33.75	-5	1,256	-0.40%
2022/05/03	8	33.86	15	33.72	33.55	-7	1,231	-0.57%
2022/04/29	5	34.64	0	0.00	34.60	5	1,169	0.43%
2022/04/28	73	34.79	14	34.25	34.50	59	1,045	5.64%
2022/04/27	41	33.02	40	33.10	34.70	1	886	0.11%
2022/04/26	3	32.82	12	33.42	33.80	-9	630	-1.43%
2022/04/25	15	30.77	7	30.79	30.75	8	577	1.39%
2022/04/21	9	33.07	0	0.00	32.35	9	574	1.57%
2022/04/20	1	33.80	4	33.19	33.00	-3	562	-0.53%
2022/04/18	1	31.60	1	31.30	31.30	0	529	0.00%
2022/04/13	0	0.00	6	30.05	30.00	-6	642	-0.93%
2022/04/11	0	0.00	5	29.95	29.95	-5	665	-0.75%
2022/04/07	1	30.45	20	30.09	30.00	-19	672	-2.83%
2022/04/06	1	30.50	0	0.00	30.50	1	669	0.15%
2022/03/29	4	31.00	0	0.00	30.85	4	674	0.59%
2022/03/28	2	31.03	0	0.00	31.00	2	675	0.30%
2022/03/24	2	32.28	0	0.00	31.85	2	693	0.29%
2022/03/18	0	0.00	1	31.00	30.95	-1	710	-0.14%
2022/03/16	4	30.15	4	30.45	30.50	0	754	0.00%
2022/03/15	0	0.00	10	30.05	30.00	-10	766	-1.30%
2022/03/14	0	0.00	0.2	30.40	30.45	-0.2	772	-0.03%
2022/03/08	0	0.00	8	30.15	29.85	-8	787	-1.02%
2022/03/07	11	30.63	0	0.00	30.45	11	790	1.39%
2022/03/04	10	31.20	0	0.00	31.20	10	790	1.27%
2022/02/17	0	0.00	1	31.55	31.35	-1	883	-0.11%
2022/02/16	1	31.35	0	0.00	31.30	1	941	0.11%
2022/02/07	0	0.00	1	31.85	32.25	-1	1,077	-0.09%
2022/01/26	0	0.00	10	31.00	30.85	-10	1,100	-0.91%
2022/01/25	1	30.90	0	0.00	30.75	1	1,132	0.09%
2022/01/20	4	33.30	4	33.41	33.30	0	1,188	0.00%
2022/01/19	1	33.80	2	33.50	33.40	-1	1,197	-0.08%
2022/01/13	7	32.34	7	32.00	32.00	0	1,217	0.00%
2022/01/12	12	32.74	6	32.50	32.50	6	1,238	0.48%
2022/01/11	15	34.10	10	34.45	32.90	5	1,242	0.40%
2022/01/10	6	34.26	18	34.62	34.55	-12	1,227	-0.98%
2022/01/07	10.2	34.50	0	0.00	34.10	10.2	1,236	0.82%
2022/01/06	1	33.85	1	34.05	34.10	0	1,230	0.00%
2022/01/05	0	0.00	1	33.45	33.45	-1	1,264	-0.08%
2022/01/03	0	0.00	0.5	32.95	32.80	-0.5	1,384	-0.04%
2021/12/29	1	32.45	1	32.65	32.60	0	1,651	0.00%
2021/12/28	1	32.60	2	33.25	32.35	-1	1,709	-0.06%
2021/12/21	0	0.00	2	32.55	32.55	-2	2,215	-0.09%
2021/12/15	2	31.85	0	0.00	31.80	2	2,222	0.09%
2021/12/14	5	32.55	5	31.50	31.50	0	2,221	0.00%
2021/12/13	6	33.35	6	33.15	33.15	0	2,200	0.00%
2021/12/10	0	0.00	2	33.73	33.80	-2	2,185	-0.09%
2021/12/09	0	0.00	1	33.25	32.90	-1	2,155	-0.05%
2021/11/25	1	32.55	0	0.00	32.30	1	2,113	0.05%
2021/11/22	8	32.05	8.3	32.76	33.15	-0.3	2,121	-0.01%
2021/11/19	11	33.02	10	32.73	32.70	1	2,118	0.05%
2021/11/18	8	33.47	6	33.40	33.40	2	2,101	0.10%
2021/11/17	1	33.25	0	0.00	33.35	1	2,102	0.05%
2021/11/16	10	34.20	10	33.41	33.40	0	2,100	0.00%
2021/11/15	31	34.97	8	34.64	34.30	23	2,087	1.10%
2021/11/12	12	35.74	12	35.98	35.95	0	2,038	0.00%
2021/11/11	0	0.00	1	36.70	35.65	-1	2,026	-0.05%
2021/11/09	5	35.35	20	35.51	35.50	-15	2,012	-0.75%
2021/11/08	15	35.05	5	34.65	34.65	10	1,994	0.50%
2021/11/05	5	35.15	8	35.15	35.45	-3	2,000	-0.15%
2021/11/04	9	35.22	0	0.00	35.40	9	2,036	0.44%
2021/11/03	0	0.00	7.6	35.20	35.15	-7.6	2,043	-0.37%
2021/11/02	2	35.38	0	35.00	34.35	2	2,023	0.10%
2021/11/01	10	35.23	2	34.65	35.05	8	1,999	0.40%
2021/10/29	0	0.00	5	33.42	33.30	-5	1,967	-0.25%
2021/10/28	5	34.07	0	0.00	33.90	5	1,972	0.25%
2021/10/26	9	33.48	9	33.29	33.25	0	1,966	0.00%
2021/10/25	0	0.00	1	33.70	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	1	33.45	33.20	-1	2,010	-0.05%
2021/10/21	7	33.06	5	32.40	32.40	2	2,042	0.10%
2021/10/20	11	33.53	6	33.06	33.00	5	2,093	0.24%
2021/10/19	11	32.35	0	0.00	32.45	11	2,089	0.53%
2021/10/15	1	31.85	1	32.85	32.85	0	2,170	0.00%
2021/10/14	21	32.73	11	31.85	31.85	10	2,208	0.45%
2021/10/13	16	35.68	16	34.55	34.60	0	2,370	0.00%
2021/10/12	0	0.00	1	37.85	36.60	-1	2,446	-0.04%
2021/10/08	1	37.85	14	37.49	36.80	-13	2,405	-0.54%
2021/10/07	12	37.21	12	37.36	37.60	0	2,469	0.00%
2021/10/06	17	37.42	6	37.58	36.60	11	2,448	0.45%
2021/10/05	5	35.54	3	35.00	35.90	2	2,331	0.09%
2021/10/01	12	36.99	10	36.56	34.25	2	2,272	0.09%
2021/09/30	8	35.24	0	0.00	36.05	8	2,069	0.39%
2021/09/29	0	0.00	16	32.78	32.80	-16	2,128	-0.75%
2021/09/27	2	32.68	1	33.05	32.65	1	2,479	0.04%
2021/09/24	16	31.97	3	31.30	32.45	13	2,528	0.51%
2021/09/15	1	30.40	0	0.00	30.60	1	2,557	0.04%
2021/09/09	1	30.20	0	0.00	30.30	1	2,566	0.04%
2021/09/02	1	32.00	0	0.00	31.75	1	2,556	0.04%
2021/09/01	0	0.00	12	32.76	32.40	-12	2,556	-0.47%
2021/08/31	1	31.60	0	0.00	32.00	1	2,544	0.04%
2021/08/30	1	32.05	2	31.75	31.85	-1	2,542	-0.04%
2021/08/27	2	31.80	1	32.30	32.20	1	2,542	0.04%
2021/08/25	2	31.40	0	0.00	31.35	2	2,526	0.08%
2021/08/24	1	31.05	0	0.00	30.75	1	2,527	0.04%
2021/08/18	0	0.00	4	29.70	31.30	-4	2,517	-0.16%
2021/08/16	0	0.00	3	31.20	30.75	-3	2,509	-0.12%
2021/08/13	1	32.10	1	31.65	31.25	0	2,498	0.00%
2021/08/11	3	34.10	1	33.20	33.60	2	2,467	0.08%
2021/08/10	5	33.97	17	34.61	33.60	-12	2,460	-0.49%
2021/08/09	0	0.00	1	36.85	36.30	-1	2,424	-0.04%
2021/08/06	0	0.00	1	35.70	35.65	-1	2,408	-0.04%
2021/08/03	1	36.45	0	0.00	36.60	1	2,429	0.04%
2021/08/02	1	36.90	0	0.00	36.60	1	2,420	0.04%
2021/07/30	2	36.50	2	36.10	36.00	0	2,411	0.00%
2021/07/29	12	36.36	2	36.40	36.35	10	2,401	0.42%
2021/07/28	0	0.00	3	36.60	36.70	-3	2,385	-0.13%
2021/07/27	3	38.40	0	0.00	37.60	3	2,367	0.13%
2021/07/26	0	0.00	1	38.05	38.95	-1	2,342	-0.04%
2021/07/23	4	37.08	0	0.00	36.75	4	2,282	0.18%
2021/07/22	9	37.00	0	0.00	36.70	9	2,266	0.40%
2021/07/21	1	36.80	1	36.65	36.15	0	2,246	0.00%
2021/07/20	12	38.56	4	38.95	38.10	8	2,193	0.36%
2021/07/19	18	41.73	2	41.13	40.35	16	2,125	0.75%
2021/07/16	2	38.05	7	38.60	40.00	-5	1,912	-0.26%
2021/07/15	4	37.55	8	37.50	37.65	-4	1,790	-0.22%
2021/07/14	4	37.40	5	37.03	37.30	-1	1,755	-0.06%
2021/07/13	10	36.50	3.9	36.63	36.00	6.1	1,674	0.37%
2021/07/12	4	37.48	4	37.15	37.40	0	1,630	0.00%
2021/07/09	0	0.00	10	35.60	35.30	-10	1,556	-0.64%
2021/07/08	2	36.00	0	0.00	36.50	2	1,524	0.13%
2021/07/07	3	36.03	16	35.92	36.10	-13	1,504	-0.86%
2021/07/06	2	37.55	13	37.39	37.00	-11	1,432	-0.77%
2021/07/05	12	37.21	19	37.63	37.70	-7	1,287	-0.54%
2021/07/02	15	33.73	4	33.91	34.30	11	1,130	0.97%
2021/07/01	0	0.00	1.6	31.94	32.05	-1.6	1,017	-0.16%
2021/06/28	0	0.00	1	30.10	30.10	-1	1,010	-0.10%
2021/06/25	16	28.60	0	0.00	28.50	16	1,002	1.60%
2021/06/22	0	0.00	0.1	28.00	27.95	-0.1	1,016	-0.01%
2021/06/09	0	0.00	2.2	28.88	28.85	-2.2	1,132	-0.20%
2021/06/01	1	29.45	0	0.00	29.60	1	1,151	0.09%
2021/05/21	0	0.00	0.2	26.50	26.65	-0.2	1,225	-0.02%
2021/05/13	0	0.00	0.4	25.60	25.50	-0.4	1,297	-0.03%
2021/05/12	3	25.50	0	0.00	25.65	3	1,291	0.23%
2021/05/05	1	28.80	0	0.00	29.00	1	1,256	0.08%
2021/05/03	2	30.50	0	0.00	29.90	2	1,251	0.16%
2021/04/28	0	0.00	2	31.95	32.00	-2	1,273	-0.16%
2021/04/22	2	32.60	0	0.00	31.20	2	1,310	0.15%
2021/04/21	1	33.75	0	0.00	33.30	1	1,284	0.08%
2021/04/20	4	34.05	0	0.00	34.05	4	1,285	0.31%
2021/04/16	0	0.00	1	33.00	33.05	-1	1,304	-0.08%
2021/04/14	0.1	31.90	4	31.75	32.00	-3.9	1,384	-0.28%
2021/04/09	6	34.30	0	0.00	33.70	6	1,417	0.42%
2021/04/08	4	34.06	3	34.35	34.25	1	1,398	0.07%
2021/04/07	0	0.00	2	32.10	32.75	-2	1,343	-0.15%
2021/04/06	0	0.00	12.6	31.41	32.45	-12.6	1,326	-0.95%
2021/04/01	1	30.40	0	0.00	30.45	1	1,284	0.08%
2021/03/30	0	0.00	1	30.10	30.10	-1	1,288	-0.08%
2021/03/29	10	30.30	1	30.55	30.20	9	1,337	0.67%
2021/03/22	10	29.80	10	30.15	30.35	0	1,351	0.00%
2021/03/19	0	0.00	5	29.45	29.55	-5	1,352	-0.37%
2021/03/18	1	29.55	0	0.00	30.05	1	1,366	0.07%
2021/03/16	3	30.60	0	0.00	30.00	3	1,404	0.21%
2021/03/12	0	0.00	0.6	29.65	29.85	-0.6	1,435	-0.04%
2021/03/11	0	0.00	10	29.30	29.30	-10	1,531	-0.65%
2021/03/10	10	29.00	0	0.00	28.85	10	1,573	0.64%
2021/02/24	0	0.00	5	30.05	29.55	-5	2,259	-0.22%
2021/02/23	1	30.00	0	0.00	30.75	1	2,248	0.04%
2021/02/22	3	30.42	2	30.35	31.00	1	2,228	0.04%
2021/02/19	0	0.00	6	27.77	28.20	-6	2,176	-0.28%
2021/02/18	5	27.36	1	27.45	27.60	4	2,165	0.18%
2021/02/17	1	26.40	0	0.00	26.35	1	2,191	0.05%
2021/02/02	2	25.38	0	0.00	25.40	2	2,222	0.09%
2021/01/29	0.2	25.95	0	0.00	25.80	0.2	2,261	0.01%
2021/01/26	1	26.75	1	26.95	26.70	0	2,439	0.00%
2021/01/20	4	26.40	0	0.00	25.55	4	2,470	0.16%
2021/01/18	1	26.50	0	0.00	27.50	1	2,436	0.04%
2021/01/12	1.1	30.31	0	0.00	28.80	1.1	2,402	0.04%
2021/01/11	0	0.00	6	28.68	30.00	-6	2,395	-0.25%
2021/01/08	7	28.85	0	0.00	28.45	7	2,367	0.30%
2021/01/07	5	31.25	0	0.00	30.70	5	2,318	0.22%
2021/01/06	2	31.13	1	30.85	30.95	1	2,366	0.04%
2021/01/05	4	32.15	1	32.45	32.40	3	2,349	0.13%
2020/12/31	1	32.40	0	0.00	32.40	1	2,334	0.04%
2020/12/30	0	0.00	1	32.80	32.65	-1	2,337	-0.04%
2020/12/29	0	0.00	1	33.00	32.30	-1	2,362	-0.04%
2020/12/23	0	0.00	1	32.65	32.90	-1	2,381	-0.04%
2020/12/22	0	0.00	2	33.00	33.00	-2	2,409	-0.08%
2020/12/21	1.1	33.91	0	0.00	33.90	1.1	2,441	0.04%
2020/12/18	2	34.90	0	0.00	34.95	2	2,451	0.08%
2020/12/17	3	35.37	0	0.00	35.25	3	2,516	0.12%
2020/12/16	0	0.00	2	35.50	35.50	-2	2,547	-0.08%
2020/12/15	0	0.00	0.5	34.85	34.60	-0.5	2,757	-0.02%
2020/12/14	4	35.48	0	0.00	35.40	4	2,813	0.14%
2020/12/11	0	0.00	1	35.55	35.05	-1	2,871	-0.03%
2020/12/10	1	35.30	0	0.00	35.35	1	2,969	0.03%
2020/12/09	1	35.95	0	0.00	35.95	1	2,975	0.03%
2020/12/07	2	36.00	2	36.68	36.10	0	3,019	0.00%
2020/12/04	4	37.98	0	0.00	37.65	4	2,939	0.14%
2020/12/03	1	38.30	2	38.30	38.30	-1	2,936	-0.03%
2020/12/02	0	0.00	2	38.25	38.90	-2	2,950	-0.07%
2020/12/01	2	39.20	2	39.70	39.20	0	2,947	0.00%
2020/11/30	4	40.83	0.5	40.45	40.50	3.5	3,100	0.11%
2020/11/27	4	40.35	5	40.33	40.85	-1	3,052	-0.03%
2020/11/26	1	41.50	18.4	40.15	41.50	-17.4	3,103	-0.56%
2020/11/25	0	0.00	0.5	38.05	37.80	-0.5	3,009	-0.02%
2020/11/24	2	38.15	0	0.00	37.70	2	2,994	0.07%
2020/11/23	0	0.00	1	38.50	38.50	-1	2,987	-0.03%
2020/11/20	0	0.00	0.2	37.70	37.60	-0.2	2,981	-0.01%
2020/11/19	0	0.00	0.1	37.45	37.60	-0.1	3,044	0.00%
2020/11/18	0	0.00	1	37.50	37.10	-1	3,109	-0.03%
2020/11/17	0	0.00	4	37.88	37.50	-4	3,159	-0.13%
2020/11/16	0	0.00	1	39.00	37.50	-1	3,298	-0.03%
2020/11/13	0	0.00	1	38.20	37.90	-1	3,452	-0.03%
2020/11/12	0	0.00	2	38.05	37.40	-2	3,826	-0.05%
2020/11/09	0	0.00	3	38.00	37.95	-3	3,939	-0.08%
2020/11/05	4	37.05	11	37.13	37.10	-7	3,945	-0.18%
2020/11/04	12	37.03	10	36.33	36.90	2	3,994	0.05%
2020/11/03	1	36.25	2	34.85	36.55	-1	3,960	-0.03%
2020/10/30	1.1	35.97	0	0.00	35.65	1.1	3,919	0.03%
2020/10/29	0	0.00	2	35.70	36.50	-2	3,965	-0.05%
2020/10/26	3	38.10	0	0.00	37.65	3	4,278	0.07%
2020/10/23	0	0.00	6	37.70	38.05	-6	4,441	-0.14%
2020/10/19	3	37.67	0	0.00	37.80	3	5,066	0.06%
2020/10/15	1	38.00	0	0.00	37.90	1	5,093	0.02%
2020/10/14	2	38.75	5	39.48	38.75	-3	5,137	-0.06%
2020/10/13	2	37.78	0	0.00	37.45	2	5,115	0.04%
2020/10/12	0	0.00	2	37.40	37.45	-2	5,110	-0.04%
2020/10/08	0	0.00	2	38.10	38.10	-2	5,132	-0.04%
2020/10/07	3	39.20	0	0.00	38.75	3	5,165	0.06%
2020/10/06	2	39.03	0	0.00	38.95	2	5,186	0.04%
2020/10/05	1	38.40	1	38.40	38.45	0	5,204	0.00%
2020/09/30	0	0.00	1	38.20	38.20	-1	5,297	-0.02%
2020/09/29	0	0.00	12	37.05	36.95	-12	5,336	-0.22%
2020/09/28	1	38.00	0	0.00	37.70	1	5,474	0.02%
2020/09/24	3	38.12	0	0.00	38.30	3	5,500	0.05%
2020/09/23	8	39.31	0	0.00	39.25	8	5,547	0.14%
2020/09/22	4	39.29	0	0.00	39.50	4	5,622	0.07%
2020/09/18	16	42.03	2	42.40	40.60	14	5,683	0.25%
2020/09/17	4	42.23	6	43.56	42.70	-2	5,573	-0.04%
2020/09/16	0	0.00	1	43.60	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	6.3	41.11	43.00	-6.3	5,909	-0.11%
2020/09/14	6	39.38	1	40.35	40.35	5	5,897	0.08%
2020/09/11	2	41.30	14	41.06	40.20	-12	6,271	-0.19%
2020/09/10	1	39.20	3	40.20	39.20	-2	6,199	-0.03%
2020/09/09	8	39.61	0	0.00	39.80	8	6,209	0.13%
2020/09/08	4	39.30	5	39.80	39.25	-1	6,219	-0.02%
2020/09/07	6	42.06	14	42.05	40.55	-8	6,206	-0.13%
2020/09/04	10	40.26	1	40.55	40.75	9	6,227	0.14%
2020/09/03	6	42.14	29	42.12	42.10	-23	6,257	-0.37%
2020/09/02	8	40.00	3	40.00	40.00	5	6,075	0.08%
2020/09/01	14	40.89	4	42.51	40.60	10	6,034	0.17%
2020/08/31	13	40.61	6	40.11	40.50	7	5,867	0.12%
2020/08/27	1	38.90	0	0.00	38.05	1	5,703	0.02%
2020/08/26	1	38.35	2	39.00	38.50	-1	5,669	-0.02%
2020/08/24	3	39.48	1	40.10	39.35	2	5,554	0.04%
2020/08/21	6	38.93	0	0.00	39.00	6	5,478	0.11%
2020/08/20	4	37.74	0	0.00	37.70	4	5,429	0.07%
2020/08/19	6	42.65	3	43.08	41.60	3	5,286	0.06%
2020/08/18	2	43.50	3	43.92	43.40	-1	5,090	-0.02%
2020/08/17	1	39.15	7	40.25	40.45	-6	4,703	-0.13%
2020/08/12	2	37.15	0	0.00	36.95	2	4,544	0.04%
2020/08/11	5	37.90	4	37.70	37.00	1	4,526	0.02%
2020/08/10	2	36.93	4	37.53	38.35	-2	4,498	-0.04%
2020/08/07	4	36.95	2	38.30	36.75	2	4,420	0.05%
2020/08/06	2	38.63	0	0.00	38.40	2	4,343	0.05%
2020/08/05	2	39.80	2	40.20	39.40	0	4,303	0.00%
2020/08/04	4	40.03	5	40.05	39.80	-1	4,277	-0.02%
2020/08/03	4	40.18	4.5	39.54	38.90	-0.5	4,252	-0.01%
2020/07/31	5	38.90	5	40.50	40.05	0	4,232	0.00%
2020/07/30	11	41.68	14	40.06	39.75	-3	4,141	-0.07%
2020/07/29	9	39.88	2	39.80	40.15	7	3,930	0.18%
2020/07/28	1	37.60	28	39.71	37.35	-27	3,757	-0.72%
2020/07/27	3	43.48	1.2	43.89	41.45	1.8	3,608	0.05%
2020/07/24	1	45.35	1.6	45.31	44.80	-0.6	3,484	-0.02%
2020/07/23	24	44.95	11	45.96	46.90	13	3,357	0.39%
2020/07/22	1	42.70	0	0.00	42.70	1	3,113	0.03%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/17	0	0.00	1	43.00	39.25	-1	2,985	-0.03%
2020/07/16	0	0.00	1	43.00	43.45	-1	2,951	-0.03%
2020/07/13	3	42.00	0.5	42.45	42.50	2.5	2,850	0.09%
2020/07/10	0	0.00	5.8	42.79	41.60	-5.8	2,824	-0.21%
2020/07/08	2	43.00	0	0.00	41.15	2	2,671	0.07%
2020/07/07	0	0.00	2	44.30	45.70	-2	2,606	-0.08%
2020/07/06	2	47.00	0	0.00	47.00	2	2,468	0.08%
2020/07/03	0	0.00	8	42.04	42.75	-8	2,412	-0.33%
2020/07/02	3	38.50	2	38.40	38.90	1	2,342	0.04%
2020/07/01	1	35.40	16	34.57	35.40	-15	2,240	-0.67%
2020/06/30	4	31.00	43.7	32.28	32.20	-39.7	2,132	-1.86%
2020/06/29	1	28.00	11	29.11	29.50	-10	2,021	-0.49%
2020/06/24	11	27.02	7	27.48	28.05	4	1,953	0.20%
2020/06/23	10	28.95	6	29.17	28.80	4	1,837	0.22%
2020/06/22	5	26.75	2.6	26.24	27.25	2.4	1,556	0.15%
2020/06/19	5	24.77	2	24.85	24.80	3	1,356	0.22%
2020/06/18	6	24.55	0	0.00	24.10	6	1,240	0.48%
2020/06/17	0	0.00	0.1	22.35	22.35	-0.1	832	-0.01%
2020/06/16	0	0.00	12	20.35	20.35	-12	827	-1.45%
2020/06/11	5	18.15	10	18.45	17.85	-5	781	-0.64%
2020/06/10	0	0.00	13	17.65	18.10	-13	713	-1.82%
2020/06/09	7	15.60	4	16.49	16.60	3	655	0.46%
2020/06/05	3	14.80	0	0.00	15.00	3	622	0.48%
2020/06/04	0	0.00	3	14.45	14.55	-3	605	-0.50%
2020/06/01	0	0.00	3	13.95	13.95	-3	595	-0.50%
2020/05/28	0	0.00	3	13.50	13.50	-3	594	-0.50%
2020/05/26	0	0.00	5	13.41	13.40	-5	587	-0.85%
2020/05/25	7	13.15	0	0.00	13.25	7	581	1.20%
2020/05/18	0	0.00	2	13.55	13.40	-2	582	-0.34%
2020/05/08	7	14.54	4	14.50	14.35	3	559	0.54%
2020/05/07	7	13.41	3	13.92	14.10	4	520	0.77%
2020/04/29	0	0.00	1	13.30	13.15	-1	498	-0.20%
2020/04/23	0	0.00	1	12.40	12.40	-1	501	-0.20%
2020/04/22	2	11.65	0	0.00	11.60	2	494	0.40%
2020/04/16	0.3	12.40	0	0.00	12.45	0.3	477	0.06%
2020/04/07	0	11.20	0	0.00	11.05	0	449	0.00%
2020/04/06	0.1	10.80	0	0.00	10.80	0.1	444	0.02%
2020/03/27	0.1	11.10	0	0.00	11.05	0.1	457	0.02%
2020/03/17	0	0.00	0.3	11.10	11.00	-0.3	402	-0.07%
2020/03/13	0	0.00	1	12.30	12.40	-1	386	-0.26%
2020/03/09	0.3	15.55	0.2	15.55	15.35	0.1	359	0.02%
2020/03/06	0.1	16.10	0	0.00	16.00	0.1	353	0.02%
2020/03/05	1	16.15	0	0.00	16.15	1	352	0.28%
2020/03/02	0.2	15.90	0	0.00	15.75	0.2	352	0.06%
2020/02/27	0.1	16.20	0	0.00	16.00	0.1	348	0.02%
2020/02/18	2	17.05	0	0.00	17.10	2	333	0.60%
2020/02/12	2	16.55	2	16.85	17.10	0	336	0.00%
2020/02/07	0	0.00	2	17.35	16.90	-2	334	-0.60%
2020/02/06	1	17.30	0.2	17.30	17.30	0.8	334	0.24%
2020/02/05	2.4	17.15	1	17.40	17.05	1.4	336	0.42%
2020/02/04	1	17.15	0	0.00	17.20	1	336	0.30%
2020/01/13	1	19.85	0	0.00	19.85	1	412	0.24%
2020/01/06	0.3	20.05	0	0.00	20.05	0.3	427	0.07%
2020/01/02	0	0.00	1	20.80	20.85	-1	455	-0.22%
2019/12/31	0	0.00	1	20.80	20.60	-1	439	-0.23%
2019/12/30	15	21.00	0	0.00	20.80	15	438	3.42%
2019/12/27	0	0.00	1	20.95	20.85	-1	437	-0.23%
2019/12/09	1	21.00	1	20.80	20.80	0	435	0.00%
2019/11/22	0	0.00	4	20.30	20.10	-4	436	-0.92%
2019/11/04	0	0.00	0.9	21.20	21.20	-0.9	466	-0.20%
2019/11/01	0	0.00	1	21.30	21.30	-1	471	-0.21%
2019/10/29	0	0.00	1	21.70	21.35	-1	495	-0.20%
2019/10/28	1	21.50	0.4	21.40	21.50	0.6	505	0.12%
2019/10/24	1	21.85	5	21.70	21.60	-4	507	-0.79%
2019/10/23	0	0.00	1	22.05	21.90	-1	507	-0.20%
2019/10/22	0	0.00	3.9	21.85	22.20	-3.9	494	-0.80%
2019/10/21	0	0.00	1	20.65	20.55	-1	428	-0.23%
2019/10/14	2	20.90	1	21.30	20.90	1	454	0.22%
2019/10/08	2	20.85	2	20.70	20.80	0	435	0.00%
2019/10/03	2	19.90	0.1	19.90	19.85	1.9	416	0.45%
2019/10/01	1	20.05	0	0.00	20.10	1	422	0.24%
2019/09/25	0	0.00	3	20.50	20.45	-3	427	-0.70%
2019/09/24	6	20.69	2	21.08	20.60	4	430	0.93%
2019/09/23	1	20.40	7	20.86	20.80	-6	421	-1.42%
2019/09/18	0	0.00	1	20.50	20.55	-1	404	-0.25%
2019/09/12	5	20.20	0	0.00	20.20	5	420	1.19%
2019/09/11	0	0.00	1	20.30	20.15	-1	423	-0.24%
2019/09/09	0	0.00	1	20.40	20.20	-1	423	-0.24%
2019/09/02	0.2	20.40	1	20.50	20.45	-0.8	412	-0.19%
2019/08/30	1	20.20	0	0.00	20.30	1	413	0.24%
2019/08/22	2	20.20	0	0.00	20.20	2	419	0.48%
2019/08/21	1	20.20	1	20.55	20.20	0	418	0.00%
2019/08/20	0.1	19.95	0	0.00	19.95	0.1	408	0.02%
2019/08/15	2.1	19.85	1	19.95	19.85	1.1	412	0.27%
2019/08/08	1	20.70	1	20.90	20.70	0	431	0.00%
2019/08/07	3	20.87	13	20.86	20.60	-10	435	-2.30%
2019/08/06	1	20.35	0	0.00	20.70	1	439	0.23%
2019/08/02	0	0.00	1	23.90	23.80	-1	462	-0.22%
2019/07/31	0	0.00	1	24.60	24.40	-1	445	-0.22%
2019/07/30	0	0.00	2	24.55	24.55	-2	443	-0.45%
2019/07/29	0.5	24.90	0	0.00	24.95	0.5	434	0.12%
2019/07/26	0	0.00	1	24.60	24.65	-1	428	-0.23%
2019/07/25	1	24.50	0.2	24.50	24.60	0.8	432	0.19%
2019/07/18	1	24.40	0	0.00	24.20	1	459	0.22%
2019/07/16	0	0.00	1	23.70	23.75	-1	462	-0.22%
2019/07/12	2	22.90	0	0.00	22.85	2	472	0.42%
2019/07/09	0	0.00	1.5	23.02	22.95	-1.5	495	-0.31%
2019/07/08	0	0.00	2	23.15	23.00	-2	507	-0.39%
2019/07/03	0	0.00	1	22.45	22.40	-1	584	-0.17%
2019/07/02	0	0.00	1	22.20	22.15	-1	599	-0.17%
2019/06/27	1	22.05	0	0.00	22.05	1	715	0.14%
2019/06/21	0	21.95	1	21.90	21.85	-1	795	-0.12%
2019/06/19	1	21.20	0	0.00	21.30	1	816	0.12%
2019/06/10	0	0.00	1	21.15	20.80	-1	1,060	-0.09%
2019/06/06	1	20.70	0	0.00	20.70	1	1,230	0.08%
2019/06/05	3	21.03	0	0.00	20.95	3	1,356	0.22%
2019/06/03	0	0.00	1	21.50	21.10	-1	1,608	-0.06%
2019/05/29	1	21.25	0	0.00	21.25	1	1,799	0.06%
2019/05/27	0	0.00	1	21.25	21.20	-1	1,813	-0.06%
2019/05/17	0.1	21.10	0	0.00	21.25	0.1	1,850	0.01%
2019/05/15	0	0.00	1	22.60	22.50	-1	1,845	-0.05%
2019/05/14	0	0.00	1	21.90	22.00	-1	1,847	-0.05%
2019/05/13	2	22.45	1	22.40	22.15	1	1,840	0.05%
2019/05/10	1	24.10	0	0.00	23.95	1	1,811	0.06%
2019/05/09	1	24.35	2	24.55	24.10	-1	1,807	-0.06%
2019/05/08	1	24.65	0	0.00	24.65	1	1,798	0.06%
2019/05/07	0	0.00	1	24.95	24.85	-1	1,797	-0.06%
2019/04/29	1	24.95	0	0.00	24.60	1	1,770	0.06%
2019/04/26	0	0.00	2	25.05	25.00	-2	1,765	-0.11%
2019/04/25	1	25.25	1	25.50	25.20	0	1,755	0.00%
2019/04/23	0.1	25.10	1	25.30	25.25	-0.9	1,732	-0.05%
2019/04/22	1	25.30	2	25.28	25.30	-1	1,726	-0.06%
2019/04/19	1	24.90	0.6	24.65	24.70	0.4	1,711	0.02%
2019/04/18	1	24.95	4	25.26	24.95	-3	1,699	-0.18%
2019/04/17	1	25.20	1	25.40	25.10	0	1,688	0.00%
2019/04/16	1	25.00	0	0.00	25.00	1	1,672	0.06%
2019/04/15	3	24.90	9	25.03	24.90	-6	1,665	-0.36%
2019/04/12	4	24.73	28	25.01	24.60	-24	1,655	-1.45%
2019/04/11	4	25.56	4	25.73	25.10	0	1,640	0.00%
2019/04/10	6	24.85	3	25.82	25.85	3	1,608	0.19%
2019/04/09	4	24.96	0	0.00	24.90	4	1,586	0.25%
2019/04/08	2	25.28	21	25.36	25.25	-19	1,568	-1.21%
2019/04/03	3	25.38	1	25.70	25.25	2	1,550	0.13%
2019/04/02	13	25.07	5	25.30	25.05	8	1,515	0.53%
2019/04/01	2	26.08	41	25.96	25.85	-39	1,481	-2.63%
2019/03/29	0	0.00	4	25.39	25.60	-4	1,452	-0.28%
2019/03/28	6	24.56	4	24.55	24.55	2	1,424	0.14%
2019/03/27	0	0.00	1	24.95	24.75	-1	1,423	-0.07%
2019/03/26	1	25.00	3	24.67	25.00	-2	1,409	-0.14%
2019/03/25	10	23.89	1	23.85	23.85	9	1,380	0.65%
2019/03/22	32	24.93	1.3	24.56	24.50	30.7	1,368	2.24%
2019/03/21	1	25.25	2	25.25	25.15	-1	1,346	-0.07%
2019/03/20	1	25.45	5	25.70	25.20	-4	1,332	-0.30%
2019/03/19	6	24.95	3	25.08	25.40	3	1,309	0.23%
2019/03/18	1	25.30	1	25.50	25.10	0	1,295	0.00%
2019/03/15	9.1	24.92	0	0.00	24.80	9.1	1,274	0.71%
2019/03/14	14	25.99	34	25.78	25.35	-20	1,242	-1.61%
2019/03/13	3	26.35	2	26.55	26.25	1	1,203	0.08%
2019/03/12	9	26.61	14	27.46	26.10	-5	1,130	-0.44%
2019/03/11	9	25.16	4	25.60	26.40	5	971	0.51%
2019/03/08	2	24.60	0	0.00	24.00	2	897	0.22%
2019/03/07	45	24.25	34	24.27	24.45	11	906	1.21%
2019/03/06	11	23.30	3	22.93	23.40	8	735	1.09%
2019/03/05	5.6	21.70	5	21.29	22.00	0.6	586	0.10%
2019/02/26	1	21.35	0	0.00	21.20	1	542	0.18%
2019/02/22	0	0.00	21.1	21.58	21.30	-21.1	540	-3.90%
2019/02/21	5	20.50	5	21.80	21.45	0	531	0.00%
2019/02/20	15	20.55	0	0.00	20.40	15	500	3.00%
2019/02/12	0	0.00	6.2	19.10	19.10	-6.2	475	-1.30%
2019/01/18	0	0.00	1	19.30	19.35	-1	526	-0.19%
2019/01/14	0	0.00	1	18.70	18.75	-1	568	-0.18%
2019/01/10	1	19.05	0	0.00	18.90	1	593	0.17%
2019/01/09	0.6	19.00	0	0.00	19.05	0.6	596	0.10%
2019/01/04	0	0.00	3	18.35	18.60	-3	631	-0.47%
2019/01/02	0	0.00	0.2	19.05	19.30	-0.2	658	-0.03%
2018/12/25	6	19.00	0	0.00	19.00	6	746	0.80%
2018/12/22	3	19.80	0	0.00	19.40	3	767	0.39%
2018/12/20	0	0.00	1	18.90	19.00	-1	763	-0.13%
2018/12/17	0	0.00	1.6	20.18	20.30	-1.6	787	-0.20%
2018/12/11	1	19.55	0	0.00	19.65	1	824	0.12%
2018/12/10	0	0.00	1	19.55	19.50	-1	836	-0.12%
2018/12/07	0	0.00	3	20.35	20.20	-3	845	-0.35%
2018/12/05	1	21.00	5	21.05	21.05	-4	853	-0.47%
2018/12/04	3	22.12	0	0.00	21.65	3	857	0.35%
2018/12/03	6	22.29	2	22.63	22.10	4	856	0.47%
2018/11/30	9.1	21.01	7	21.16	21.75	2.1	798	0.26%
2018/11/29	9	19.92	2	19.28	19.80	7	736	0.95%
2018/11/27	1	18.40	0	0.00	18.65	1	701	0.14%
2018/11/26	0	0.00	1	18.65	18.45	-1	710	-0.14%
2018/11/23	1	18.40	0	0.00	18.45	1	723	0.14%
2018/11/22	1	18.80	2	19.15	18.60	-1	736	-0.14%
2018/11/21	1	18.30	0	0.00	18.25	1	731	0.14%
2018/11/20	1	18.45	0	0.00	18.40	1	748	0.13%
2018/11/16	5	18.70	0	0.00	18.70	5	782	0.64%
2018/11/15	1	18.95	2	18.85	18.65	-1	792	-0.13%
2018/11/14	2	17.90	0	0.00	17.85	2	785	0.25%
2018/11/13	0	0.00	3	17.90	17.95	-3	801	-0.37%
2018/11/08	8	18.75	0	0.00	18.50	8	868	0.92%
2018/10/29	1	17.65	0	0.00	17.35	1	1,042	0.10%
2018/10/25	0	0.00	3	19.90	19.30	-3	1,063	-0.28%
2018/10/24	0	0.00	0.6	20.30	20.35	-0.6	1,086	-0.05%
2018/10/23	4	19.81	8	19.84	19.70	-4	1,103	-0.36%
2018/10/22	8	19.50	0	0.00	19.55	8	1,100	0.73%
2018/10/19	0	0.00	7	18.46	17.80	-7	1,108	-0.63%
2018/10/18	3	19.78	1	19.80	19.50	2	1,078	0.19%
2018/10/17	1	20.85	0	0.00	20.20	1	1,143	0.09%
2018/10/16	1	20.20	0.1	20.30	20.30	0.9	1,214	0.08%
2018/10/12	0.1	20.35	6	19.88	20.30	-5.9	1,379	-0.43%
2018/10/11	0.1	21.25	0	0.00	21.25	0.1	1,333	0.01%
2018/10/08	2.1	24.94	8	24.94	25.40	-5.9	1,454	-0.41%
2018/10/05	0	0.00	1	25.10	24.80	-1	1,572	-0.06%
2018/10/04	8	27.56	0	0.00	27.50	8	1,229	0.65%
2018/10/03	0	0.00	7	29.76	28.90	-7	1,215	-0.58%
2018/10/02	0	31.00	3	32.47	31.00	-3	853	-0.35%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%