雃博 (4106)-元富-大裕券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0.1	28.60	0	0.00	28.65	0.1	139	0.04%
2024/02/16	0	0.00	0	28.10	28.05	0	189	0.00%
2024/02/02	0	28.00	0	0.00	27.90	0	190	0.00%
2024/02/01	0	27.95	0	0.00	27.95	0	191	0.00%
2024/01/05	2	28.75	0	0.00	28.75	2	222	0.90%
2023/12/28	1	28.80	0	0.00	28.90	1	224	0.45%
2023/12/25	0	0.00	1	28.70	28.75	-1	224	-0.44%
2023/11/29	1	29.25	1	29.65	29.60	0	221	0.00%
2023/11/27	2	30.08	56	29.67	30.10	-54	203	-26.59%
2023/11/17	0	0.00	2	28.10	28.00	-2	169	-1.18%
2023/09/26	2	27.65	0	0.00	27.40	2	501	0.40%
2023/08/30	10	28.20	0	0.00	28.00	10	1,228	0.81%
2023/08/28	10	27.65	0	0.00	27.45	10	1,231	0.81%
2023/08/24	19	27.97	0	0.00	27.80	19	1,231	1.54%
2023/08/14	0	0.00	50	27.85	27.55	-50	1,246	-4.01%
2023/08/11	1	28.25	0	0.00	28.25	1	1,240	0.08%
2023/08/08	0.1	29.85	0	0.00	29.60	0.1	1,239	0.01%
2023/07/31	8	31.13	0	0.00	30.90	8	1,247	0.64%
2023/07/28	4	31.10	0	0.00	31.05	4	1,247	0.32%
2023/07/27	4	31.40	0	0.00	31.25	4	1,247	0.32%
2023/07/26	4	31.00	0	0.00	31.10	4	1,255	0.32%
2023/07/25	4	31.00	0	0.00	31.10	4	1,263	0.32%
2023/07/24	4	31.00	0	0.00	30.90	4	1,262	0.32%
2023/07/21	7	31.76	0	0.00	31.55	7	1,255	0.56%
2023/07/20	4	31.80	0	0.00	31.70	4	1,254	0.32%
2023/07/19	0	0.00	1	31.70	31.65	-1	1,249	-0.08%
2023/07/18	3	31.75	0	0.00	31.15	3	1,237	0.24%
2023/07/17	4	32.20	0	0.00	32.10	4	1,228	0.33%
2023/07/14	2	31.73	2	31.90	31.70	0	1,227	0.00%
2023/07/13	24	31.69	5	31.90	31.25	19	1,228	1.55%
2023/07/12	5	32.19	0	0.00	31.85	5	1,230	0.41%
2023/07/11	10	33.46	0	0.00	32.65	10	1,216	0.82%
2023/07/10	3	35.90	0	0.00	36.20	3	1,168	0.26%
2023/07/06	0	0.00	1	36.40	35.35	-1	1,141	-0.09%
2023/06/30	0	0.00	6	38.94	38.35	-6	1,039	-0.58%
2023/06/28	3	37.95	7	37.75	37.50	-4	881	-0.45%
2023/06/27	14	36.58	13	36.20	36.85	1	719	0.14%
2023/06/26	3	32.60	5	34.51	35.50	-2	450	-0.44%
2023/06/21	1	32.60	0	0.00	32.30	1	389	0.26%
2023/06/20	0	0.00	3	31.70	31.95	-3	377	-0.80%
2023/06/19	0	0.00	7	31.75	31.65	-7	373	-1.87%
2023/06/14	0	0.00	1	31.75	31.65	-1	368	-0.27%
2023/06/13	0	0.00	1	31.75	31.85	-1	369	-0.27%
2023/06/09	2	31.03	0	0.00	31.20	2	359	0.56%
2023/05/31	8	30.49	0	0.00	30.45	8	384	2.08%
2023/05/26	3	30.58	0	0.00	30.55	3	399	0.75%
2023/05/24	2	31.30	0	0.00	31.70	2	419	0.48%
2023/05/23	3	31.45	10	31.64	31.60	-7	425	-1.65%
2023/05/22	0	0.00	4	31.60	31.65	-4	431	-0.93%
2023/05/18	1	31.30	1	31.70	31.40	0	446	0.00%
2023/05/17	1	31.40	3	31.50	31.50	-2	451	-0.44%
2023/05/16	0	0.00	3	31.40	31.30	-3	464	-0.65%
2023/05/15	10	29.85	0	0.00	30.30	10	475	2.10%
2023/05/12	10	29.75	0	0.00	30.10	10	479	2.09%
2023/05/11	1	30.15	3	30.65	30.00	-2	487	-0.41%
2023/05/04	1	32.65	0	0.00	32.70	1	596	0.17%
2023/05/03	2	32.30	0	0.00	32.30	2	603	0.33%
2023/04/28	1	31.75	0	0.00	31.80	1	617	0.16%
2023/04/17	0	0.00	15	30.32	31.05	-15	712	-2.11%
2023/04/14	0	0.00	12	30.15	30.45	-12	716	-1.67%
2023/04/12	0	0.00	0.2	29.60	29.60	-0.2	741	-0.02%
2023/03/31	4	28.70	1	28.70	28.80	3	1,189	0.25%
2023/03/30	0.1	28.75	0	0.00	28.70	0.1	1,217	0.01%
2023/03/23	0	0.00	2	29.00	29.10	-2	1,605	-0.12%
2023/03/21	4	28.45	0	0.00	28.70	4	1,990	0.20%
2023/03/17	2	28.25	0	0.00	28.30	2	2,230	0.09%
2023/03/16	0.1	28.15	0	0.00	27.90	0.1	2,329	0.00%
2023/03/15	2	28.55	0	0.00	28.65	2	2,408	0.08%
2023/03/14	5	29.05	0	0.00	28.45	5	2,408	0.21%
2023/03/13	6	28.85	0	0.00	29.00	6	2,409	0.25%
2023/03/10	4	29.75	0	0.00	29.75	4	2,406	0.17%
2023/03/09	1	30.70	0.5	30.65	30.70	0.5	2,397	0.02%
2023/03/03	0.1	31.40	0	0.00	31.05	0.1	2,382	0.00%
2023/03/02	1	30.80	3	31.00	31.20	-2	2,381	-0.08%
2023/03/01	2	31.03	0	0.00	30.80	2	2,378	0.08%
2023/02/21	0	31.90	0	0.00	32.15	0	2,343	0.00%
2023/02/20	0	0.00	1	32.15	32.05	-1	2,336	-0.04%
2023/02/17	0	0.00	2	32.00	32.00	-2	2,328	-0.09%
2023/02/14	4	32.03	0	0.00	31.70	4	2,307	0.17%
2023/02/07	0	0.00	4	30.80	31.40	-4	2,238	-0.18%
2023/02/03	1	31.50	2	31.00	31.30	-1	2,216	-0.05%
2023/02/02	0	0.00	6	32.32	31.80	-6	2,199	-0.27%
2023/02/01	0	0.00	10	30.40	30.50	-10	2,113	-0.47%
2023/01/31	0	0.00	1	29.60	29.60	-1	2,088	-0.05%
2023/01/30	4	28.84	1	28.75	28.80	3	2,071	0.14%
2023/01/16	0	0.00	0.1	29.00	29.65	-0.1	2,050	0.00%
2023/01/13	0	0.00	2	29.40	29.25	-2	2,038	-0.10%
2023/01/12	1	29.00	0	0.00	28.85	1	2,028	0.05%
2023/01/11	3	28.90	5	29.40	29.45	-2	2,006	-0.10%
2023/01/10	4	28.50	0	0.00	28.45	4	1,978	0.20%
2023/01/09	0	0.00	5	29.10	29.00	-5	1,964	-0.25%
2023/01/06	5	28.36	0	0.00	28.20	5	1,941	0.26%
2023/01/05	1	28.45	0	0.00	28.20	1	1,931	0.05%
2023/01/04	0	0.00	6	28.25	28.25	-6	1,923	-0.31%
2023/01/03	3.1	28.60	0	0.00	28.60	3.1	1,908	0.16%
2022/12/30	2	29.38	1	29.15	29.40	1	1,883	0.05%
2022/12/29	0	0.00	3	28.93	28.75	-3	1,867	-0.16%
2022/12/28	0	0.00	5	29.20	28.50	-5	1,824	-0.27%
2022/12/27	14	30.19	3	29.25	29.60	11	1,789	0.61%
2022/12/26	16	31.91	10	31.61	31.70	6	1,723	0.35%
2022/12/23	5	31.49	3	32.43	31.10	2	1,613	0.12%
2022/12/22	1	29.75	3	30.40	30.50	-2	1,422	-0.14%
2022/12/20	4	29.74	3	30.02	29.85	1	1,373	0.07%
2022/12/19	13	31.53	12	31.75	31.60	1	1,329	0.08%
2022/12/16	3	31.92	5	31.62	31.00	-2	1,229	-0.16%
2022/12/15	7	32.71	1	32.00	31.20	6	1,100	0.54%
2022/12/14	23	32.81	19	32.99	33.00	4	1,035	0.39%
2022/12/13	14	32.40	13	32.25	33.85	1	867	0.12%
2022/12/12	3	30.27	3	30.73	30.80	0	648	0.00%
2022/12/09	0	0.00	14.1	30.39	30.45	-14.1	457	-3.09%
2022/12/08	2	27.95	3	28.08	27.70	-1	420	-0.24%
2022/12/07	0	0.00	12	27.73	27.85	-12	323	-3.71%
2022/12/05	3	26.07	0	0.00	26.15	3	243	1.23%
2022/10/17	0	0.00	1	23.80	24.00	-1	538	-0.19%
2022/10/05	1	25.05	0	0.00	24.90	1	542	0.18%
2022/09/15	0	0.00	1	27.65	27.20	-1	592	-0.17%
2022/09/06	1	26.55	0	0.00	26.10	1	626	0.16%
2022/09/05	1	28.10	0	0.00	27.10	1	631	0.16%
2022/09/02	0	0.00	1	27.55	27.60	-1	645	-0.15%
2022/09/01	1	28.25	0	0.00	28.10	1	639	0.16%
2022/08/31	7	29.06	4	28.75	28.80	3	615	0.49%
2022/08/30	2	27.05	0	0.00	27.15	2	536	0.37%
2022/08/25	1	27.15	1	27.45	27.15	0	537	0.00%
2022/08/18	0	0.00	1	26.55	26.50	-1	529	-0.19%
2022/08/17	0	0.00	1	26.15	26.15	-1	525	-0.19%
2022/08/03	0	0.00	1	23.90	24.00	-1	807	-0.12%
2022/07/25	1	25.70	0	0.00	25.75	1	1,015	0.10%
2022/07/04	0	0.00	1	23.15	23.70	-1	3,551	-0.03%
2022/06/29	1	24.95	0	0.00	25.45	1	3,559	0.03%
2022/06/23	0	0.00	4	24.70	24.80	-4	3,580	-0.11%
2022/06/16	2	26.30	0	0.00	25.75	2	3,521	0.06%
2022/06/14	1	25.70	0	0.00	25.85	1	3,507	0.03%
2022/06/13	2	27.08	0	0.00	26.20	2	3,489	0.06%
2022/06/10	1	27.55	1	27.75	27.80	0	3,462	0.00%
2022/06/09	1	27.65	2	27.80	27.60	-1	3,456	-0.03%
2022/06/08	0	0.00	1	27.30	27.40	-1	3,447	-0.03%
2022/05/30	1	27.50	1	27.65	27.85	0	3,428	0.00%
2022/05/23	1	27.40	1	27.70	28.05	0	3,387	0.00%
2022/05/20	1	28.00	0	0.00	27.80	1	3,369	0.03%
2022/05/19	5.1	29.01	4	28.73	28.40	1.1	3,347	0.03%
2022/05/18	1	29.35	1	29.30	28.60	0	3,278	0.00%
2022/05/17	1	28.25	1	28.45	28.35	0	3,256	0.00%
2022/05/16	0	0.00	14	28.64	28.65	-14	3,244	-0.43%
2022/05/13	1	28.00	1	27.95	28.10	0	3,219	0.00%
2022/05/12	12	28.24	0	0.00	27.45	12	3,193	0.38%
2022/05/11	2	29.43	1	28.60	28.40	1	3,153	0.03%
2022/05/10	1	29.05	1	28.75	28.80	0	3,082	0.00%
2022/05/09	0	0.00	1	32.10	30.35	-1	3,015	-0.03%
2022/05/06	1	31.05	5	32.85	31.70	-4	2,992	-0.13%
2022/05/04	0	32.30	11	32.68	31.90	-11	2,942	-0.37%
2022/05/03	0	0.00	6	35.85	35.40	-6	2,891	-0.21%
2022/04/29	1	35.10	1	35.10	34.60	0	2,864	0.00%
2022/04/28	4	35.80	3	35.32	34.60	1	2,847	0.04%
2022/04/27	2	36.13	29	34.57	36.30	-27	2,812	-0.96%
2022/04/26	9	34.21	4.3	35.06	34.30	4.8	2,765	0.17%
2022/04/25	1	41.15	1	38.70	38.00	0	2,689	0.00%
2022/04/22	52.3	42.05	26	41.45	40.70	26.3	2,618	1.00%
2022/04/21	110	43.83	88	43.84	41.95	22	2,278	0.97%	大買/
2022/04/20	20	39.20	18	40.54	41.80	2	1,491	0.13%
2022/04/19	22	38.90	21	39.03	38.00	1	1,025	0.10%
2022/04/15	7	32.15	26	32.91	33.00	-19	703	-2.70%
2022/04/14	0	0.00	3	29.85	30.00	-3	592	-0.51%
2022/04/12	1	28.25	0	0.00	28.70	1	578	0.17%
2022/04/11	1	30.35	2	30.13	29.35	-1	567	-0.18%
2022/04/07	2	29.00	2	29.15	29.00	0	467	0.00%
2022/04/06	1	27.35	0	0.00	27.25	1	428	0.23%
2022/03/30	0	0.00	1	26.90	27.20	-1	429	-0.23%
2022/03/28	1	28.80	0	0.00	27.30	1	426	0.23%
2022/03/14	0	0.00	10	25.80	26.10	-10	456	-2.19%
2022/03/11	0	0.00	5	26.10	25.80	-5	464	-1.08%
2022/02/24	0	0.00	1	26.35	26.50	-1	835	-0.12%
2022/02/17	15	27.30	0	0.00	27.15	15	879	1.71%
2022/02/16	0	0.00	5	27.30	27.25	-5	881	-0.57%
2022/01/19	10	28.73	10	28.25	28.25	0	889	0.00%
2022/01/18	1	28.95	0	0.00	28.70	1	885	0.11%
2022/01/17	0	0.00	0.3	28.90	28.95	-0.3	883	-0.03%
2022/01/11	7	30.31	0	0.00	30.00	7	852	0.82%
2022/01/10	11	31.38	3	31.28	31.25	8	829	0.96%
2022/01/07	0	0.00	5	30.16	29.95	-5	769	-0.65%
2022/01/06	3	29.77	3	30.60	29.30	0	745	0.00%
2022/01/04	0	0.00	2	30.20	30.00	-2	723	-0.28%
2021/12/30	2	29.45	0	0.00	29.40	2	703	0.28%
2021/12/29	0	0.00	1	29.05	29.00	-1	701	-0.14%
2021/12/27	0	0.00	1	28.85	29.15	-1	721	-0.14%
2021/12/23	2	28.50	0	0.00	28.55	2	723	0.28%
2021/12/10	0	0.00	1	30.00	29.05	-1	748	-0.13%
2021/12/09	0	0.00	1	28.60	28.60	-1	730	-0.14%
2021/12/08	11	28.40	11	28.24	28.50	0	743	0.00%
2021/12/03	1	29.40	0	0.00	29.45	1	1,082	0.09%
2021/12/01	4	29.80	9	29.88	29.45	-5	1,151	-0.43%
2021/11/30	11	29.00	5	28.90	28.85	6	1,112	0.54%
2021/11/29	4	32.35	5	32.43	31.90	-1	1,063	-0.09%
2021/11/26	6	29.89	9	29.91	29.80	-3	897	-0.33%
2021/11/25	1	28.40	0	0.00	28.15	1	831	0.12%
2021/11/24	0	0.00	1	28.55	28.55	-1	832	-0.12%
2021/11/23	0	0.00	1	27.85	27.90	-1	831	-0.12%
2021/11/22	1	28.95	0	0.00	28.45	1	831	0.12%
2021/11/19	4	27.95	1	28.25	28.50	3	813	0.37%
2021/11/18	0	0.00	1	27.80	27.70	-1	794	-0.13%
2021/11/17	0	0.00	1	27.30	27.20	-1	792	-0.13%
2021/11/12	0	0.00	3	26.65	26.90	-3	808	-0.37%
2021/11/09	3	27.00	0	0.00	27.30	3	835	0.36%
2021/11/08	0	0.00	3	27.28	27.35	-3	837	-0.36%
2021/11/05	1	27.10	0	0.00	26.85	1	842	0.12%
2021/10/29	1	26.80	0	0.00	26.55	1	855	0.12%
2021/10/28	0	0.00	7	26.64	26.65	-7	859	-0.81%
2021/10/25	0	0.00	1	26.00	26.05	-1	889	-0.11%
2021/10/18	1	26.05	0	0.00	26.20	1	971	0.10%
2021/10/14	0	0.00	2	26.78	26.85	-2	1,166	-0.17%
2021/10/13	0	0.00	2	26.20	26.20	-2	1,172	-0.17%
2021/10/07	17	26.35	0	0.00	26.50	17	1,232	1.38%
2021/10/06	0	0.00	8	26.25	26.05	-8	1,272	-0.63%
2021/10/05	0	0.00	2	26.00	26.10	-2	1,285	-0.16%
2021/10/04	10	25.65	15	26.35	25.45	-5	1,303	-0.38%
2021/09/23	0	0.00	5	27.90	27.75	-5	1,429	-0.35%
2021/09/16	2	28.58	0	0.00	28.35	2	1,518	0.13%
2021/09/15	1	29.10	1	29.00	29.00	0	1,561	0.00%
2021/09/14	1	29.80	7	29.97	29.60	-6	1,587	-0.38%
2021/09/13	0	0.00	10	30.24	30.10	-10	1,617	-0.62%
2021/09/10	1	30.40	1	30.40	30.35	0	1,661	0.00%
2021/09/09	23	31.57	4	31.05	30.90	19	1,697	1.12%
2021/09/08	32	35.27	35	35.05	33.65	-3	1,663	-0.18%
2021/09/07	1	33.70	6	33.47	34.75	-5	1,470	-0.34%
2021/09/06	2	31.80	12	31.69	31.60	-10	1,501	-0.67%
2021/08/24	0	0.00	2	30.30	30.30	-2	3,831	-0.05%
2021/08/20	0	0.00	1	29.70	29.80	-1	4,028	-0.02%
2021/08/16	7	31.17	0	0.00	30.60	7	4,486	0.16%
2021/08/12	0	0.00	17	31.60	31.80	-17	4,628	-0.37%
2021/08/09	3	33.73	2	33.00	33.00	1	5,069	0.02%
2021/08/04	0.3	34.20	0	0.00	34.20	0.3	6,051	0.00%
2021/07/29	0	0.00	1	33.50	33.45	-1	6,378	-0.02%
2021/07/26	0	0.00	1	33.70	33.75	-1	6,965	-0.01%
2021/07/23	1	33.10	0	0.00	33.70	1	7,023	0.01%
2021/07/22	20	33.30	2	33.80	33.20	18	7,033	0.26%
2021/07/21	29	36.11	6	35.10	35.10	23	7,008	0.33%
2021/07/20	0	0.00	7	38.95	38.95	-7	6,929	-0.10%
2021/07/15	1	35.75	0	0.00	35.55	1	6,837	0.01%
2021/07/14	2	33.90	0	0.00	35.05	2	6,822	0.03%
2021/07/13	0	0.00	2	34.00	33.90	-2	6,786	-0.03%
2021/07/08	15	36.72	0	0.00	36.80	15	6,703	0.22%
2021/07/07	0	0.00	1	36.80	36.50	-1	6,695	-0.01%
2021/07/05	1	37.80	0	0.00	37.80	1	6,663	0.02%
2021/07/02	0	0.00	20	37.92	37.70	-20	6,645	-0.30%
2021/06/30	1	39.30	0	0.00	39.10	1	6,594	0.02%
2021/06/29	4	38.71	2	39.20	38.55	2	6,573	0.03%
2021/06/28	0	0.00	2	40.68	40.40	-2	6,531	-0.03%
2021/06/25	1	40.40	1	40.60	40.05	0	6,512	0.00%
2021/06/24	5	41.39	3	41.75	41.00	2	6,482	0.03%
2021/06/23	3	40.08	5	40.23	40.65	-2	6,426	-0.03%
2021/06/22	10	40.53	4	40.48	39.95	6	6,395	0.09%
2021/06/21	2	39.88	1	39.65	39.70	1	6,357	0.02%
2021/06/18	1	42.50	0	0.00	41.45	1	6,300	0.02%
2021/06/17	10	42.60	0	0.00	42.50	10	6,245	0.16%
2021/06/16	2	43.45	4	42.55	42.05	-2	6,214	-0.03%
2021/06/15	7	44.24	1	44.45	43.75	6	6,135	0.10%
2021/06/11	1	48.25	1	48.00	46.15	0	6,020	0.00%
2021/06/09	15	49.03	13	48.51	47.90	2	5,727	0.03%
2021/06/08	18	49.95	9	48.82	47.45	9	5,540	0.16%
2021/06/07	5	47.15	9	49.45	49.75	-4	5,219	-0.08%
2021/06/04	3	48.98	13	47.68	45.25	-10	5,098	-0.20%
2021/06/03	33.3	49.34	15.1	48.71	48.10	18.2	4,922	0.37%
2021/06/02	18.1	48.31	21	48.04	48.25	-2.9	4,647	-0.06%
2021/06/01	7.7	49.55	31	50.29	47.45	-23.3	4,055	-0.57%
2021/05/31	6	52.70	4	52.70	52.70	2	3,656	0.05%
2021/05/28	16	47.95	3	47.95	47.95	13	3,604	0.36%
2021/05/27	9	43.51	11	43.58	43.60	-2	3,454	-0.06%
2021/05/25	11	37.40	11	36.00	36.05	0	3,133	0.00%
2021/05/24	0	0.00	5	38.05	37.25	-5	3,070	-0.16%
2021/05/21	0	0.00	3	36.32	36.80	-3	2,976	-0.10%
2021/05/20	3	38.72	8	38.91	36.80	-5	2,914	-0.17%
2021/05/19	15	38.14	8	38.18	37.30	7	2,824	0.25%
2021/05/18	45	40.14	43	40.36	40.20	2	2,714	0.07%
2021/05/17	14	41.70	15	41.94	42.45	-1	2,551	-0.04%
2021/05/14	29	41.11	16	42.65	38.60	13	2,373	0.55%
2021/05/13	14	41.71	9	42.27	42.75	5	2,057	0.24%
2021/05/12	8	38.54	14	38.59	38.90	-6	1,660	-0.36%
2021/05/11	4	36.05	5	35.71	35.40	-1	1,384	-0.07%
2021/05/10	7	39.40	25	39.04	38.40	-18	1,304	-1.38%
2021/05/07	4	37.55	5	37.99	37.95	-1	1,217	-0.08%
2021/05/06	22	37.63	8	37.33	35.50	14	1,131	1.24%
2021/05/05	45	39.21	22	39.58	38.80	23	1,031	2.23%
2021/05/04	2	37.30	56	38.21	38.25	-54	664	-8.13%
2021/05/03	0	0.00	14	34.80	34.80	-14	446	-3.13%
2021/04/29	12	31.74	0	0.00	31.65	12	433	2.77%
2021/04/20	0	0.00	2	28.10	28.35	-2	315	-0.63%
2021/04/12	10	27.90	0	0.00	28.05	10	317	3.15%
2021/04/08	0	0.00	5	27.20	27.05	-5	305	-1.64%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/16	1	26.35	0	0.00	26.25	1	326	0.31%
2021/03/03	0	26.05	0	0.00	25.95	0	367	0.01%
2021/03/02	0	0.00	2	26.45	26.20	-2	368	-0.54%
2021/02/23	1	26.80	0	0.00	26.80	1	370	0.27%
2021/02/19	0	0.00	2	26.15	26.70	-2	364	-0.55%
2021/02/17	0	0.00	1	25.20	25.40	-1	362	-0.28%
2021/02/05	1	25.35	0	0.00	25.20	1	361	0.28%
2021/02/02	2	25.30	0	0.00	25.35	2	375	0.53%
2021/01/28	0	0.00	5	26.45	26.15	-5	422	-1.18%
2021/01/26	1	26.95	0	0.00	26.75	1	420	0.24%
2021/01/25	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/01/22	0	26.50	5.5	26.11	26.05	-5.5	407	-1.34%
2021/01/14	2	27.45	0	0.00	27.35	2	395	0.51%
2020/12/31	1	28.85	1	29.10	28.75	0	383	0.00%
2020/12/17	0	28.60	0	0.00	28.15	0	422	0.01%
2020/12/14	1	28.80	0	0.00	28.80	1	422	0.24%
2020/12/08	0	0.00	0.3	29.85	29.85	-0.3	448	-0.07%
2020/12/03	0	0.00	1	30.55	30.30	-1	472	-0.21%
2020/11/30	0	0.00	1	30.20	30.40	-1	506	-0.20%
2020/11/16	1	29.55	0	0.00	29.50	1	741	0.13%
2020/11/11	3	29.62	0	0.00	29.80	3	763	0.39%
2020/11/06	3	30.87	0	0.00	30.60	3	788	0.38%
2020/11/05	3	31.83	2	30.90	31.30	1	804	0.12%
2020/11/04	0	0.00	2	29.60	29.60	-2	784	-0.25%
2020/10/28	1	30.05	0	0.00	29.90	1	916	0.11%
2020/10/27	0	0.00	1	30.60	30.35	-1	1,045	-0.10%
2020/10/26	1	30.10	0	0.00	30.35	1	1,066	0.09%
2020/10/23	0	0.00	1	30.50	30.25	-1	1,094	-0.09%
2020/10/13	1	30.20	1	30.00	30.05	0	1,352	0.00%
2020/10/12	1	29.55	0	0.00	29.55	1	1,392	0.07%
2020/10/05	1	31.00	1	31.95	31.00	0	1,854	0.00%
2020/09/29	1	30.10	0	0.00	29.90	1	2,156	0.05%
2020/09/23	1	31.25	0	0.00	31.05	1	2,326	0.04%
2020/09/17	2	31.95	0	0.00	31.90	2	2,537	0.08%
2020/09/16	1	32.15	2	32.13	31.85	-1	2,582	-0.04%
2020/09/14	5	32.04	0	0.00	32.00	5	2,725	0.18%
2020/09/11	5	32.18	0	0.00	32.00	5	2,862	0.17%
2020/09/10	0	0.00	1	33.25	33.25	-1	3,096	-0.03%
2020/09/08	10	33.10	1	33.15	33.10	9	3,335	0.27%
2020/09/07	2	32.43	2	32.30	32.30	0	3,417	0.00%
2020/09/03	1	33.35	0	0.00	33.35	1	3,552	0.03%
2020/09/01	2	34.20	0	0.00	34.10	2	3,706	0.05%
2020/08/31	23	36.33	5	36.16	36.05	18	3,719	0.48%
2020/08/28	2	33.83	4	33.90	35.80	-2	3,662	-0.05%
2020/08/27	0	0.00	1	32.60	32.55	-1	3,689	-0.03%
2020/08/25	1	32.10	0	0.00	32.30	1	3,894	0.03%
2020/08/21	10	32.25	10	32.40	32.40	0	4,256	0.00%
2020/08/20	2	31.58	0	0.00	31.40	2	4,423	0.05%
2020/08/19	20	33.95	21	33.33	33.30	-1	4,775	-0.02%
2020/08/18	2	34.20	0	0.00	33.90	2	5,072	0.04%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/11	5	34.76	1	34.40	34.10	4	5,933	0.07%
2020/08/10	0	0.00	1	35.85	35.60	-1	6,070	-0.02%
2020/08/06	1	36.80	0	0.00	36.45	1	6,343	0.02%
2020/08/04	23	37.18	23	36.58	36.60	0	6,412	0.00%
2020/08/03	2	37.00	2	37.28	37.05	0	6,425	0.00%
2020/07/31	1	36.60	14	37.90	36.25	-13	6,405	-0.20%
2020/07/30	2	34.50	13	34.67	34.75	-11	6,444	-0.17%
2020/07/29	10	32.30	2	32.90	32.05	8	6,533	0.12%
2020/07/28	1	31.80	0	0.00	31.40	1	6,529	0.02%
2020/07/24	2	34.28	2	34.50	34.05	0	6,550	0.00%
2020/07/22	1	35.70	0	0.00	35.30	1	6,563	0.02%
2020/07/21	12	34.88	2	36.10	34.80	10	6,673	0.15%
2020/07/20	2	34.18	0	0.00	34.55	2	6,641	0.03%
2020/07/17	34	36.65	33	34.60	34.60	1	6,608	0.02%
2020/07/16	1	36.60	1	37.40	36.65	0	6,557	0.00%
2020/07/15	3	36.73	0	0.00	36.45	3	6,531	0.05%
2020/07/14	16	37.48	20	38.19	36.65	-4	6,505	-0.06%
2020/07/13	4	36.69	0	0.00	36.45	4	6,398	0.06%
2020/07/10	19	38.02	5	39.56	37.25	14	6,383	0.22%
2020/07/09	2	39.50	39	39.25	40.95	-37	6,132	-0.60%
2020/07/08	1	38.10	4	38.13	37.25	-3	5,903	-0.05%
2020/07/07	3	36.87	2	36.50	36.50	1	5,842	0.02%
2020/07/03	1	37.65	0	0.00	37.00	1	5,846	0.02%
2020/07/02	1	37.70	12	38.17	37.55	-11	5,864	-0.19%
2020/07/01	2	36.60	1	36.40	36.85	1	5,810	0.02%
2020/06/30	4	36.66	2	36.98	36.55	2	5,816	0.03%
2020/06/29	5	37.54	22	36.57	38.00	-17	5,877	-0.29%
2020/06/24	3	35.17	0	0.00	35.25	3	5,829	0.05%
2020/06/23	29	36.31	1	36.25	36.25	28	5,838	0.48%
2020/06/22	1	37.30	1	38.35	37.50	0	5,833	0.00%
2020/06/19	8	38.06	7	38.39	37.85	1	5,802	0.02%
2020/06/18	22	39.09	8	39.07	38.80	14	5,703	0.25%
2020/06/17	21	38.79	4	38.26	38.75	17	5,573	0.30%
2020/06/16	3	37.25	12	37.75	37.60	-9	5,318	-0.17%
2020/06/15	6	37.54	8	37.80	36.70	-2	5,210	-0.04%
2020/06/12	5	35.10	3	34.97	36.50	2	5,072	0.04%
2020/06/11	4	35.73	0	0.00	34.50	4	4,995	0.08%
2020/06/10	4	37.50	7	37.72	37.40	-3	4,936	-0.06%
2020/06/09	9	36.51	0	0.00	37.00	9	4,868	0.18%
2020/06/08	7	37.76	5	37.57	36.50	2	4,818	0.04%
2020/06/05	0	0.00	1	36.70	35.85	-1	4,719	-0.02%
2020/06/04	1	35.35	1	35.25	35.60	0	4,693	0.00%
2020/06/03	4	35.93	11	36.93	35.70	-7	4,753	-0.15%
2020/06/02	5	36.65	7	36.06	35.50	-2	4,816	-0.04%
2020/06/01	5	38.18	3	37.25	37.35	2	4,730	0.04%
2020/05/29	14	38.35	14	38.89	39.80	0	4,643	0.00%
2020/05/28	5	38.66	4	37.11	36.80	1	4,483	0.02%
2020/05/27	6	38.83	14	40.11	37.85	-8	4,376	-0.18%
2020/05/26	11	43.15	26	43.16	41.95	-15	4,197	-0.36%
2020/05/25	8	39.74	30	39.83	41.15	-22	3,826	-0.57%
2020/05/22	22	36.55	25	36.39	37.45	-3	3,556	-0.08%
2020/05/21	19	34.69	15	34.69	34.45	4	3,278	0.12%
2020/05/20	24	34.50	4	34.60	34.30	20	3,202	0.62%
2020/05/19	26	36.42	13	36.36	35.10	13	3,067	0.42%
2020/05/18	2	34.18	1	33.70	35.10	1	2,763	0.04%
2020/05/15	2	31.55	6	31.38	31.95	-4	2,634	-0.15%
2020/05/14	8	30.64	6	30.80	29.05	2	2,473	0.08%
2020/05/13	1	32.00	4	31.70	30.20	-3	2,387	-0.13%
2020/05/12	0	0.00	1	28.50	29.45	-1	2,154	-0.05%
2020/05/11	0	0.00	10	26.15	26.80	-10	2,091	-0.48%
2020/05/08	25	25.92	7	25.71	25.80	18	2,053	0.88%
2020/05/07	16	27.42	3	27.10	27.10	13	2,016	0.64%
2020/05/06	14	29.46	10	28.69	27.15	4	1,982	0.20%
2020/05/05	2	26.73	12	27.18	27.80	-10	1,816	-0.55%
2020/05/04	3	25.28	0	0.00	25.30	3	1,703	0.18%
2020/04/30	0	0.00	2	25.70	26.00	-2	1,690	-0.12%
2020/04/29	2	25.70	0	0.00	25.70	2	1,699	0.12%
2020/04/24	15	26.18	16	27.11	25.65	-1	1,659	-0.06%
2020/04/23	0	0.00	2	24.60	25.25	-2	1,514	-0.13%
2020/04/21	2	23.90	0	0.00	23.55	2	1,486	0.13%
2020/04/16	1	25.20	0	0.00	24.65	1	1,436	0.07%
2020/04/08	11	26.50	11	26.89	26.00	0	1,312	0.00%
2020/04/07	11	26.08	1	25.50	25.50	10	1,263	0.79%
2020/04/01	0	0.00	1	24.65	25.00	-1	1,160	-0.09%
2020/03/31	4	25.19	2	25.00	26.10	2	1,123	0.18%
2020/03/30	0	0.00	45	23.90	24.55	-45	1,019	-4.41%
2020/03/27	5	22.90	0	0.00	22.35	5	956	0.52%
2020/03/26	0	0.00	3	21.85	22.45	-3	896	-0.33%
2020/03/25	0	0.00	7	19.31	20.45	-7	852	-0.82%
2020/03/24	0	0.00	22	18.77	18.75	-22	841	-2.62%
2020/03/23	0	0.00	4	16.91	18.70	-4	832	-0.48%
2020/03/20	0	0.00	4	17.36	17.35	-4	817	-0.49%
2020/03/19	0	0.00	4	17.70	16.35	-4	813	-0.49%
2020/03/17	0	0.00	1	19.65	19.65	-1	794	-0.13%
2020/03/16	0	0.00	6	22.03	21.70	-6	777	-0.77%
2020/03/10	2	26.55	0	0.00	25.70	2	705	0.28%
2020/03/09	47	29.89	2	30.95	27.25	45	679	6.62%
2020/03/06	11	29.67	1	29.70	29.80	10	568	1.76%
2020/03/04	10	27.52	4	27.73	27.65	6	410	1.46%
2020/03/03	25	27.70	6	26.80	26.85	19	380	4.99%
2020/03/02	1	26.00	3	26.47	27.00	-2	311	-0.64%
2020/02/25	2	25.75	2	25.65	25.15	0	308	0.00%
2020/01/30	2	26.00	0	0.00	26.00	2	155	1.29%
2020/01/17	0	0.00	0.1	24.30	24.10	-0.1	129	-0.08%
2019/11/27	0	0.00	1	25.30	25.65	-1	110	-0.91%
2019/11/25	3	26.35	2	26.00	25.75	1	100	0.99%
2019/10/03	0	24.15	0	0.00	24.00	0	92	0.04%
2019/09/05	0	0.00	1	25.10	25.30	-1	93	-1.07%
2019/09/03	0.1	24.50	0	0.00	24.70	0.1	91	0.11%
2019/08/23	1	24.85	0	0.00	24.95	1	95	1.04%
2019/07/26	0	0.00	3	26.60	26.70	-3	110	-2.72%
2019/07/22	1	27.65	1	28.05	27.85	0	102	0.00%
2019/07/10	1	26.80	1	26.70	26.70	0	86	0.00%
2019/07/08	2	26.05	0	0.00	26.15	2	91	2.19%
2019/04/19	0.1	26.95	0	0.00	26.75	0.1	142	0.07%
2019/04/12	0	0.00	2	27.95	27.55	-2	137	-1.45%
2019/04/11	0	0.00	1	27.70	27.50	-1	132	-0.75%
2019/03/26	1	26.65	1	26.45	26.55	0	107	0.00%
2019/03/25	0	0.00	5	26.40	26.65	-5	104	-4.80%
2019/03/22	1	26.60	0	0.00	26.60	1	99	1.00%
2019/03/20	0	0.00	10	25.50	25.60	-10	80	-12.41%
2019/03/18	0	0.00	10	25.20	25.20	-10	73	-13.58%
2019/03/14	0	0.00	19	25.50	25.50	-19	72	-26.19%
2019/03/13	0	0.00	16	25.50	25.50	-16	71	-22.30%
2019/02/19	1	26.35	0	0.00	25.80	1	67	1.49%
2019/02/18	1	26.05	0	0.00	26.05	1	64	1.54%
2019/01/08	0	0.00	2	25.35	25.40	-2	82	-2.41%
2018/10/22	0	0.00	5	25.00	26.15	-5	213	-2.34%
2018/10/15	5	24.35	0	0.00	24.20	5	202	2.47%
2018/10/03	0	0.00	1	28.70	28.20	-1	179	-0.56%
2018/10/02	1	28.20	0	0.00	28.20	1	175	0.57%
2018/10/01	1	29.90	2	29.80	28.55	-1	166	-0.60%
2018/09/28	0	0.00	3	28.45	28.45	-3	97	-3.08%
2018/09/17	0	0.00	1	25.00	25.00	-1	69	-1.44%
2018/09/14	1	24.70	0	0.00	24.90	1	74	1.35%
2018/09/07	0	0.00	1	25.05	24.65	-1	75	-1.33%
2018/08/27	0	0.00	1	25.00	24.95	-1	81	-1.22%
2018/07/23	0	0.00	9	27.15	27.20	-9	94	-9.50%
2018/07/16	5	27.70	0	0.00	27.65	5	118	4.23%
2018/07/05	1	26.85	0	0.00	26.80	1	157	0.64%
2018/06/27	0	0.00	3	27.90	27.80	-3	166	-1.80%
2018/06/20	0	0.00	1	28.20	28.10	-1	168	-0.59%
2018/06/19	0	0.00	2	28.25	28.30	-2	167	-1.19%
2018/06/13	0	0.00	1	29.25	28.80	-1	167	-0.60%
2018/06/12	1	28.90	0	0.00	29.05	1	167	0.60%
2018/05/10	0.1	29.35	0	0.00	29.35	0.1	169	0.06%
2018/05/04	0	0.00	1	29.30	29.65	-1	171	-0.58%
2018/04/26	2	30.80	2	30.35	29.20	0	168	0.00%
2018/04/25	7	30.16	8	30.05	30.45	-1	161	-0.62%
2018/04/24	0	0.00	5	29.48	29.25	-5	150	-3.32%
2018/04/13	2	30.38	0	0.00	30.00	2	145	1.37%
2018/04/12	0	0.00	18	30.41	30.30	-18	140	-12.79%
2018/04/11	5	30.55	11	29.75	30.75	-6	132	-4.54%
2018/04/09	0	0.00	1	29.20	29.30	-1	110	-0.91%
2018/03/21	23	28.44	0	0.00	28.40	23	98	23.40%
2018/03/13	0	0.00	1	28.05	28.00	-1	101	-0.99%
2018/03/12	4	27.75	0	0.00	28.00	4	100	3.97%
2018/03/08	1	27.75	0	0.00	27.60	1	98	1.01%
2018/03/05	1	26.80	0	0.00	26.80	1	100	0.99%
2018/03/02	1	27.00	0	0.00	26.90	1	100	0.99%
2018/02/23	1	27.65	0	0.00	27.50	1	99	1.00%
2018/01/23	5	29.50	5	29.45	29.45	0	110	0.00%