濟生 (4111)-元富-大裕券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股▼0.76%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	26.25	26.25	-1	90	-1.11%
2024/04/10	0.1	26.75	0.1	26.90	26.70	0	87	0.00%
2024/04/09	0	26.55	0	0.00	26.60	0	82	0.00%
2024/04/08	0	0.00	0	26.55	26.35	0	78	0.00%
2024/04/03	0	26.35	0	0.00	26.30	0	78	0.00%
2024/03/28	0	26.20	0	0.00	26.20	0	76	0.04%
2024/03/21	0	0.00	3	25.90	25.90	-3	70	-4.25%
2024/03/19	0	26.00	0	0.00	26.00	0	71	0.00%
2024/03/14	0	0.00	2	26.00	26.00	-2	69	-2.89%
2023/12/13	0	0.00	2	26.55	26.65	-2	112	-1.77%
2023/11/24	0	0.00	1	26.45	26.40	-1	95	-1.04%
2023/11/15	0	0.00	0	26.55	26.50	0	112	0.00%
2023/11/14	0	0.00	2	26.40	26.55	-2	114	-1.75%
2023/11/13	3	26.53	1	26.70	26.35	2	113	1.76%
2023/11/10	1	27.10	0	0.00	26.75	1	102	0.98%
2023/10/27	1	24.95	0	0.00	24.95	1	117	0.85%
2023/10/20	0	0.00	0	24.65	24.55	0	138	0.00%
2023/10/19	1	24.85	0	0.00	24.75	1	138	0.72%
2023/10/02	1	25.70	0	0.00	25.70	1	170	0.59%
2023/09/22	1	25.80	0	0.00	25.90	1	207	0.48%
2023/09/14	1	26.15	0	0.00	26.20	1	274	0.36%
2023/08/30	0	0.00	48	26.23	26.60	-48	335	-14.32%
2023/08/24	0	0.00	19	25.90	25.80	-19	351	-5.41%
2023/08/22	1	25.80	0	0.00	25.80	1	360	0.28%
2023/08/21	0	0.00	20	27.48	27.45	-20	361	-5.54%
2023/08/18	0	0.00	30	27.23	27.25	-30	356	-8.42%
2023/08/14	4	26.09	0	0.00	26.35	4	400	1.00%
2023/08/08	1	27.75	0	0.00	27.70	1	423	0.24%
2023/08/07	0	0.00	4	27.80	27.90	-4	441	-0.91%
2023/08/04	3	27.38	0	0.00	27.65	3	455	0.66%
2023/08/02	2	27.40	0	0.00	27.40	2	480	0.42%
2023/08/01	0	0.00	4	28.10	27.95	-4	507	-0.79%
2023/07/31	3	28.05	0	0.00	27.90	3	575	0.52%
2023/07/27	5	28.10	0	0.00	28.15	5	711	0.70%
2023/07/26	0	0.00	0.3	28.15	28.10	-0.3	831	-0.04%
2023/07/06	0	0.00	3	29.05	29.05	-3	1,153	-0.26%
2023/06/30	1	29.85	2	30.20	29.90	-1	1,217	-0.08%
2023/06/29	1	29.60	0	0.00	30.05	1	1,217	0.08%
2023/06/28	2	29.30	0	0.00	29.35	2	1,208	0.17%
2023/06/27	6	29.77	0	0.00	29.50	6	1,204	0.50%
2023/06/13	4	28.90	2	29.05	28.90	2	1,209	0.17%
2023/06/12	3	29.07	0	0.00	29.10	3	1,204	0.25%
2023/06/09	1	29.50	0	0.00	29.65	1	1,200	0.08%
2023/06/05	1	29.30	0	0.00	29.70	1	1,208	0.08%
2023/05/31	0	0.00	3	29.00	28.85	-3	1,194	-0.25%
2023/05/26	10	29.05	0	0.00	28.90	10	1,193	0.84%
2023/05/25	2	29.20	0	0.00	29.25	2	1,188	0.17%
2023/05/24	1	29.40	0	0.00	29.45	1	1,185	0.08%
2023/05/23	2	29.75	0	0.00	29.90	2	1,182	0.17%
2023/05/22	22	29.08	0	0.00	29.70	22	1,173	1.87%
2023/05/17	1	28.90	0	0.00	29.05	1	1,141	0.09%
2023/05/16	5	28.94	1	29.05	29.00	4	1,135	0.35%
2023/05/12	1	29.05	0	0.00	29.50	1	1,121	0.09%
2023/05/11	4	29.31	0	0.00	28.95	4	1,118	0.36%
2023/05/10	1	29.60	0	0.00	29.90	1	1,108	0.09%
2023/05/09	11	29.29	0	0.00	29.15	11	1,098	1.00%
2023/05/08	7	29.83	0	0.00	29.80	7	1,082	0.65%
2023/05/05	4	30.84	2	30.58	30.25	2	1,058	0.19%
2023/05/04	82	31.50	0	0.00	31.50	82	998	8.22%
2023/05/03	1	35.60	0	0.00	34.95	1	913	0.11%
2023/05/02	1	36.00	9	35.92	35.95	-8	860	-0.93%
2023/04/28	3	34.65	5	35.69	36.05	-2	742	-0.27%
2023/04/27	3	32.78	2.1	32.76	32.80	0.9	645	0.14%
2023/04/26	1	31.40	0	0.00	31.40	1	598	0.17%
2023/04/25	8	31.64	8	31.34	30.55	0	571	0.00%
2023/04/12	0	29.70	1	29.65	29.65	-1	462	-0.22%
2023/04/10	0	30.45	0	0.00	30.70	0	474	0.01%
2023/04/07	0	0.00	1	29.85	30.25	-1	495	-0.20%
2023/04/06	0.1	29.90	5	29.70	29.80	-4.9	556	-0.88%
2023/03/31	0	0.00	4.1	28.86	28.60	-4.1	547	-0.75%
2023/03/30	0	0.00	1	28.75	28.55	-1	561	-0.18%
2023/03/29	0	0.00	2	27.90	28.10	-2	589	-0.34%
2023/03/23	1	27.55	0	0.00	27.65	1	841	0.12%
2023/03/22	0	27.55	0	0.00	27.50	0	862	0.00%
2023/03/21	2	27.50	0	0.00	27.40	2	917	0.22%
2023/03/20	3	27.65	1	27.65	27.70	2	942	0.21%
2023/03/17	2	27.35	6	27.41	26.90	-4	936	-0.43%
2023/03/16	0	0.00	4	26.30	26.30	-4	915	-0.44%
2023/03/15	0	0.00	1	26.95	26.80	-1	930	-0.11%
2023/03/14	0	0.00	4	27.03	27.05	-4	929	-0.43%
2023/03/10	5	27.95	0	0.00	27.20	5	925	0.54%
2023/03/08	1	27.40	0	0.00	27.40	1	899	0.11%
2023/03/07	0	0.00	6	27.65	27.70	-6	896	-0.67%
2023/02/16	0	27.50	0	0.00	27.25	0	882	0.00%
2023/02/08	2	27.73	0	0.00	27.60	2	869	0.23%
2023/02/07	1	27.90	0	0.00	28.10	1	861	0.12%
2023/02/06	0	0.00	3	28.10	28.00	-3	855	-0.35%
2023/01/11	0	0.00	1	27.00	26.90	-1	795	-0.13%
2023/01/05	1	26.55	0	0.00	26.50	1	779	0.13%
2023/01/04	1	27.05	1	26.80	26.60	0	775	0.00%
2022/12/29	1	27.60	1	27.00	27.20	0	759	0.00%
2022/12/28	2	28.55	3	28.65	27.40	-1	742	-0.13%
2022/12/27	1	28.50	0	0.00	29.00	1	722	0.14%
2022/12/26	6	29.14	1	28.70	29.40	5	684	0.73%
2022/12/23	1	27.70	2	27.68	27.55	-1	604	-0.17%
2022/12/21	4	26.68	2.1	26.81	27.10	1.9	553	0.34%
2022/12/20	9	28.48	45	29.11	26.35	-36	518	-6.94%
2022/12/19	42	28.42	6.1	28.95	29.25	35.9	405	8.86%
2022/12/16	1	26.35	65	26.46	26.60	-64	281	-22.72%
2022/12/15	1	26.45	0	0.00	26.35	1	269	0.37%
2022/12/14	15	26.53	1	26.80	26.75	14	263	5.31%
2022/12/13	88	27.11	43	27.79	27.65	45	241	18.62%
2022/12/12	2	26.90	4	26.91	26.50	-2	189	-1.05%
2022/12/09	3	25.80	0	0.00	25.75	3	166	1.80%
2022/12/08	3	25.65	2	25.63	25.40	1	161	0.62%
2022/12/07	2	25.10	0	0.00	25.90	2	156	1.28%
2022/12/05	0	0.00	2	24.80	24.80	-2	158	-1.26%
2022/12/02	0	0.00	1	24.85	24.70	-1	168	-0.59%
2022/12/01	0	0.00	1	24.95	24.75	-1	184	-0.54%
2022/11/22	0	0.00	2	24.95	25.15	-2	420	-0.48%
2022/11/14	0	0.00	6	24.15	24.20	-6	439	-1.36%
2022/10/13	0	0.00	5	22.85	22.80	-5	443	-1.13%
2022/09/19	0	0.00	1	24.50	24.50	-1	421	-0.24%
2022/09/12	1	26.50	0	0.00	26.25	1	443	0.23%
2022/09/07	0	0.00	1	27.60	26.60	-1	417	-0.24%
2022/09/06	1	26.90	0	0.00	27.70	1	401	0.25%
2022/09/05	14	27.91	2	27.50	28.15	12	309	3.87%
2022/09/02	0	0.00	0	25.50	25.60	0	181	0.00%
2022/08/22	0	25.70	0	0.00	23.70	0	135	0.00%
2022/07/29	0	0.00	0.2	23.55	23.55	-0.2	119	-0.17%
2022/07/28	0	0.00	0	23.75	23.70	0	120	0.00%
2022/05/30	0	0.00	5	23.35	23.60	-5	189	-2.64%
2022/05/11	2	23.35	0	0.00	23.30	2	188	1.06%
2022/04/27	0	0.00	4	25.19	24.60	-4	177	-2.25%
2022/04/26	2	24.35	0	0.00	24.15	2	165	1.21%
2022/04/25	0	0.00	2	25.80	25.00	-2	157	-1.27%
2022/04/22	0	0.00	1	25.75	26.00	-1	137	-0.73%
2022/04/21	1.2	24.58	0	0.00	25.30	1.2	114	1.05%
2022/04/20	2	24.48	0	0.00	24.35	2	96	2.07%
2022/04/19	3	24.83	0	0.00	24.20	3	94	3.18%
2022/04/11	0	25.80	0	0.00	24.35	0	67	0.00%
2022/04/07	0	0.00	0.1	24.15	24.20	-0.1	59	-0.14%
2021/10/28	0	0.00	0.1	22.15	22.15	-0.1	26	-0.33%
2021/10/13	0	0.00	1	22.00	22.00	-1	35	-2.85%
2021/10/08	0	0.00	3	22.20	22.20	-3	35	-8.44%
2021/07/20	0	23.00	0	0.00	22.95	0	106	0.00%
2021/06/10	10	23.65	0	0.00	23.75	10	122	8.16%
2021/05/24	2	23.00	0	0.00	23.00	2	93	2.15%
2021/05/21	0	0.00	16	22.73	22.80	-16	93	-17.04%
2021/05/20	2	22.85	0	0.00	22.80	2	96	2.08%
2021/04/29	2	24.10	0	0.00	24.00	2	92	2.16%
2021/04/20	2	24.00	0	0.00	23.85	2	86	2.32%
2021/04/14	0	24.10	0	0.00	23.80	0	84	0.00%
2021/04/13	0	24.00	0	0.00	23.80	0	83	0.00%
2021/03/26	0	24.00	0	0.00	23.10	0	81	0.00%
2021/03/05	0	0.00	5	22.90	22.80	-5	82	-6.05%
2021/02/18	5	22.70	0	0.00	22.65	5	78	6.33%
2021/01/22	0	0.00	6.9	23.05	23.05	-6.9	67	-10.30%
2021/01/14	0	0.00	8	23.55	23.60	-8	63	-12.50%
2020/12/11	0	0.00	10	23.80	23.70	-10	57	-17.42%
2020/11/26	2	24.00	0	0.00	24.00	2	63	3.13%
2020/11/10	1	24.30	1	24.00	24.10	0	109	0.00%
2020/10/22	1	24.25	0	0.00	24.40	1	157	0.63%
2020/10/21	1	23.95	0	0.00	24.45	1	161	0.62%
2020/09/23	0	0.00	1	24.55	24.50	-1	326	-0.31%
2020/09/18	1	24.85	0	0.00	24.85	1	347	0.29%
2020/09/09	1	25.10	1	25.05	25.20	0	683	0.00%
2020/09/08	1	25.10	0	0.00	25.05	1	691	0.14%
2020/09/03	10	25.78	0	0.00	25.60	10	753	1.33%
2020/08/31	1	26.05	1	26.25	26.30	0	760	0.00%
2020/08/28	3	25.53	1	25.60	25.70	2	751	0.27%
2020/08/20	0	0.00	1	24.70	24.40	-1	763	-0.13%
2020/08/18	0	0.00	3	27.12	27.10	-3	765	-0.39%
2020/07/30	1	26.40	1	26.60	26.50	0	867	0.00%
2020/07/28	0	0.00	19	25.50	25.55	-19	888	-2.14%
2020/07/22	8	27.87	1	27.85	27.75	7	878	0.80%
2020/07/16	1	28.35	2	28.38	28.20	-1	858	-0.12%
2020/07/15	0	0.00	28	28.81	28.30	-28	854	-3.28%
2020/07/14	5	28.95	0	0.00	29.20	5	848	0.59%
2020/07/13	2	29.20	0	0.00	29.30	2	844	0.24%
2020/07/10	1	29.50	23	29.46	29.40	-22	838	-2.62%
2020/07/09	2	30.40	12	30.63	30.85	-10	818	-1.22%
2020/07/08	2	29.83	0	0.00	29.65	2	794	0.25%
2020/07/07	1	28.75	0	0.00	28.90	1	777	0.13%
2020/07/03	33	29.50	1	29.50	29.40	32	761	4.20%
2020/07/02	1	31.15	9	30.69	30.25	-8	751	-1.06%
2020/07/01	1	29.55	1	29.35	29.75	0	734	0.00%
2020/06/30	3	29.23	0.2	29.20	29.35	2.8	728	0.39%
2020/06/29	1	28.85	3	29.95	29.75	-2	723	-0.28%
2020/06/24	32	30.10	0	0.00	29.15	32	715	4.47%
2020/06/23	1	31.10	23	30.85	30.70	-22	701	-3.14%
2020/06/22	3	30.10	11	30.34	30.25	-8	663	-1.21%
2020/06/19	10	31.87	78	30.23	29.95	-68	638	-10.65%
2020/06/18	36	31.42	17	31.49	31.65	19	560	3.39%
2020/06/17	1	28.60	19	29.14	28.80	-18	415	-4.33%
2020/06/16	2	28.15	2	28.00	28.05	0	393	0.00%
2020/06/15	1	27.90	10	27.60	27.90	-9	395	-2.28%
2020/06/12	3	26.80	0	0.00	26.90	3	386	0.78%
2020/06/11	2	27.60	0	0.00	27.15	2	384	0.52%
2020/06/10	32	27.47	0	0.00	27.75	32	383	8.35%
2020/06/09	16	27.95	1	28.10	28.30	15	337	4.44%
2020/06/08	71	28.16	0	0.00	28.20	71	354	20.01%
2020/05/27	1	27.85	0	0.00	27.80	1	458	0.22%
2020/05/26	0	0.00	1	28.60	27.80	-1	457	-0.22%
2020/05/25	4	28.45	1	28.30	28.20	3	450	0.67%
2020/05/22	1	27.85	0	0.00	27.80	1	443	0.23%
2020/05/20	2	29.15	0	0.00	28.70	2	434	0.46%
2020/05/19	1	29.80	24	29.30	29.80	-23	393	-5.85%
2020/05/18	24	27.80	0	0.00	27.80	24	359	6.67%
2020/05/15	0	0.00	5	27.45	27.30	-5	355	-1.41%
2020/04/24	5	25.20	0	0.00	25.10	5	333	1.50%
2020/04/06	0	0.00	5	24.50	24.60	-5	321	-1.56%
2020/03/11	5	26.35	0	0.00	25.85	5	267	1.87%
2020/03/09	0	0.00	5	29.50	27.30	-5	245	-2.04%
2020/03/06	11	27.71	1	27.60	27.85	10	160	6.25%
2020/01/30	0	0.00	22	26.74	27.30	-22	147	-14.93%
2020/01/20	1	25.20	0	0.00	25.20	1	121	0.82%
2019/11/29	1	25.90	0	0.00	26.00	1	119	0.84%
2019/11/28	5	26.40	0	0.00	25.95	5	118	4.22%
2019/11/27	5	26.55	5	26.95	26.55	0	113	0.00%
2019/11/26	5	26.55	0	0.00	26.50	5	108	4.61%
2019/11/25	5	27.10	10	27.65	26.50	-5	101	-4.95%
2019/10/04	5	25.85	0	0.00	26.00	5	72	6.91%
2019/10/03	10	25.80	0	0.00	25.90	10	71	13.89%
2019/09/24	0	0.00	2	24.88	25.05	-2	61	-3.24%
2019/06/11	4	24.55	0	0.00	24.40	4	57	6.91%
2019/05/30	1	24.20	0	0.00	24.35	1	65	1.52%
2019/05/13	0	0.00	1	23.85	23.70	-1	77	-1.29%
2019/03/27	0	26.05	0	0.00	26.20	0	69	0.00%
2019/03/26	1	25.60	0	0.00	25.95	1	71	1.41%
2019/03/13	0	0.00	10	26.90	26.75	-10	62	-16.02%
2019/03/12	10	27.15	0	0.00	27.00	10	60	16.42%
2018/12/03	0	0.00	0.2	23.50	23.65	-0.2	43	-0.41%
2018/11/07	0	0.00	4	21.80	22.20	-4	56	-7.13%
2018/08/02	0	0.00	1	25.55	25.45	-1	210	-0.47%
2018/08/01	1	25.70	0	0.00	25.70	1	223	0.45%
2018/07/12	0	0.00	1	25.25	25.70	-1	747	-0.13%
2018/07/10	1	24.90	0	0.00	24.75	1	779	0.13%
2018/07/06	0	0.00	4	24.85	24.85	-4	887	-0.45%
2018/06/22	1	26.40	1	26.60	26.65	0	1,020	0.00%
2018/06/21	0	0.00	1	26.50	26.85	-1	1,021	-0.10%
2018/06/20	0	0.00	2	26.10	26.10	-2	1,021	-0.20%
2018/06/15	0	0.00	1	26.35	26.55	-1	1,019	-0.10%
2018/06/14	0	0.00	2	26.50	26.50	-2	1,018	-0.20%
2018/06/13	1	27.55	0	0.00	27.00	1	1,017	0.10%
2018/06/12	0	0.00	2	26.85	26.90	-2	1,016	-0.20%
2018/06/11	0.1	26.80	0	0.00	26.80	0.1	1,016	0.00%
2018/05/29	2	27.00	0	0.00	26.70	2	989	0.20%
2018/05/23	2	27.75	2	27.55	27.70	0	979	0.00%
2018/05/22	1	27.25	0	0.00	27.15	1	975	0.10%
2018/05/21	0	0.00	2	28.15	27.90	-2	968	-0.21%
2018/05/17	1	28.30	1	28.25	28.25	0	964	0.00%
2018/05/16	1	28.35	0	0.00	28.35	1	962	0.10%
2018/05/15	4	28.71	2	28.65	28.80	2	954	0.21%
2018/05/14	0	0.00	2	28.00	28.00	-2	953	-0.21%
2018/05/10	2	28.90	0	0.00	29.20	2	942	0.21%
2018/05/09	2	28.78	0	0.00	28.80	2	936	0.21%
2018/05/08	2	30.50	1	29.65	29.80	1	923	0.11%
2018/05/04	1	30.10	1	30.00	30.00	0	909	0.00%
2018/05/03	2	30.93	1	30.85	30.55	1	893	0.11%
2018/05/02	17	31.80	31	31.60	31.50	-14	874	-1.60%
2018/04/30	10	30.30	0	0.00	30.00	10	816	1.22%
2018/04/27	5	30.62	2	30.75	30.40	3	800	0.37%
2018/04/26	26.1	32.83	15	32.46	30.05	11.1	757	1.46%
2018/04/25	6	32.12	7.4	32.32	32.45	-1.4	614	-0.23%
2018/04/24	6	30.73	6	32.30	29.50	0	554	0.00%
2018/04/23	1	30.60	1	30.80	30.80	0	455	0.00%
2018/04/20	1	28.05	0	0.00	28.00	1	422	0.24%
2018/04/19	3	29.12	2	28.55	27.55	1	416	0.24%
2018/04/17	10	26.20	0	0.00	26.45	10	397	2.52%
2018/04/16	1	28.50	0	0.00	28.50	1	375	0.27%
2018/04/12	13.1	29.48	12	29.73	28.70	1.1	351	0.30%
2018/04/11	2	31.45	2	29.15	29.65	0	254	0.00%
2018/04/10	0	0.00	2	30.85	30.85	-2	180	-1.11%
2018/01/16	0	0.00	15	25.70	25.70	-15	155	-9.66%