明基醫 (4116)-元富-大裕券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.2
漲跌
▲1.0
漲幅
+1.81%
成交量
39張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	58.50	58.20	-2	129	-1.55%
2024/03/26	0	0.00	1	58.50	57.60	-1	184	-0.54%
2024/03/20	0	0.00	2	57.80	57.30	-2	213	-0.94%
2024/03/11	0	0.00	9	57.30	57.00	-9	224	-4.01%
2024/03/05	0	59.40	0	0.00	59.10	0	242	0.00%
2024/02/26	0	0.00	1	60.50	60.10	-1	282	-0.35%
2024/02/22	1	60.10	0	0.00	60.10	1	288	0.35%
2024/01/31	1	60.80	0	0.00	60.90	1	293	0.34%
2024/01/26	2	61.40	0	0.00	61.10	2	300	0.66%
2024/01/25	1	61.30	0	0.00	61.20	1	300	0.33%
2024/01/24	2	62.10	0	0.00	61.50	2	300	0.66%
2024/01/22	2	62.15	2	62.10	62.30	0	300	0.00%
2024/01/18	2	61.70	0	0.00	62.10	2	300	0.66%
2024/01/17	1	61.90	0	0.00	61.70	1	301	0.33%
2024/01/15	9	65.04	1	65.60	64.80	8	296	2.70%
2023/12/20	1	64.90	1	65.30	64.80	0	208	0.00%
2023/12/11	0	0.00	6	63.28	62.30	-6	172	-3.47%
2023/12/07	1	62.00	0	0.00	62.00	1	169	0.59%
2023/12/05	5	63.64	0	0.00	62.90	5	165	3.02%
2023/12/01	0	0.00	1	64.40	64.80	-1	149	-0.67%
2023/11/29	0	0.00	1	64.00	63.60	-1	142	-0.70%
2023/11/27	1	63.80	3	65.40	63.80	-2	134	-1.48%
2023/11/21	0	60.10	0	0.00	61.30	0	90	0.03%
2023/11/17	1	60.40	1	60.90	60.70	0	88	0.00%
2023/11/06	0	0.00	1	60.50	60.40	-1	83	-1.20%
2023/11/03	0	0.00	2	59.00	58.20	-2	82	-2.43%
2023/11/01	0	0.00	1	58.00	58.30	-1	105	-0.95%
2023/10/25	0	0.00	1	57.00	57.20	-1	127	-0.78%
2023/10/16	0	0.00	1	56.60	56.60	-1	285	-0.35%
2023/10/12	0	0.00	1	55.60	57.10	-1	322	-0.31%
2023/10/06	1	55.90	1	56.90	55.90	0	323	0.00%
2023/10/05	1	55.90	0	0.00	56.30	1	324	0.31%
2023/10/03	0	0.00	1	57.00	56.20	-1	325	-0.31%
2023/10/02	0	0.00	4	56.93	56.60	-4	327	-1.22%
2023/09/28	0	0.00	1	56.70	56.50	-1	332	-0.30%
2023/09/27	2	56.10	1	56.40	56.40	1	338	0.30%
2023/09/26	0	0.00	1	56.20	56.10	-1	340	-0.29%
2023/09/20	0	0.00	3	56.17	56.40	-3	352	-0.85%
2023/09/19	0	0.00	3	56.43	56.60	-3	357	-0.84%
2023/09/14	0	0.00	2	56.70	57.00	-2	361	-0.55%
2023/09/12	0	0.00	1	56.50	56.10	-1	368	-0.27%
2023/09/11	1	56.20	0	0.00	56.00	1	370	0.27%
2023/09/06	2	57.10	1	57.50	56.80	1	373	0.27%
2023/09/05	0	0.00	1	57.80	57.00	-1	375	-0.27%
2023/09/04	1	57.20	0	0.00	57.00	1	375	0.27%
2023/09/01	0	0.00	3	57.57	57.50	-3	376	-0.80%
2023/08/28	2	56.45	0	0.00	55.80	2	382	0.52%
2023/08/25	1	56.60	2	56.80	57.00	-1	382	-0.26%
2023/08/24	0	0.00	2	57.10	57.00	-2	383	-0.52%
2023/08/23	4	56.85	0	0.00	56.70	4	383	1.04%
2023/08/21	1	56.90	0	0.00	56.90	1	385	0.26%
2023/08/18	3	57.43	0	0.00	57.10	3	385	0.78%
2023/08/17	1	57.20	1	57.70	58.20	0	386	0.00%
2023/08/16	1	57.10	2	57.75	57.70	-1	389	-0.26%
2023/08/14	1	58.20	0	0.00	57.30	1	394	0.25%
2023/08/11	0	0.00	1	59.30	59.00	-1	392	-0.26%
2023/08/09	1	61.60	1	62.30	61.40	0	388	0.00%
2023/08/08	3	63.13	0	0.00	62.50	3	387	0.77%
2023/08/04	0	0.00	2	63.50	64.20	-2	374	-0.53%
2023/08/02	1	61.70	0	0.00	61.80	1	374	0.27%
2023/07/28	5	63.28	2	63.05	63.20	3	389	0.77%
2023/07/27	0	0.00	5	64.54	65.00	-5	385	-1.30%
2023/07/26	1	63.90	0	0.00	63.60	1	386	0.26%
2023/07/25	0	0.00	6	65.67	65.90	-6	370	-1.62%
2023/07/20	2	63.10	1	65.50	62.30	1	358	0.28%
2023/07/19	0	0.00	13	64.90	65.20	-13	330	-3.94%
2023/07/17	0	0.00	4	64.00	63.70	-4	295	-1.35%
2023/07/14	1	58.60	1	59.10	58.60	0	282	0.00%
2023/07/11	1	58.80	0	0.00	58.80	1	289	0.35%
2023/07/10	1	58.50	1	59.30	59.00	0	291	0.00%
2023/07/07	2	59.10	1	59.30	59.10	1	293	0.34%
2023/07/03	2	59.55	0	0.00	59.40	2	285	0.70%
2023/06/21	1	58.90	0	0.00	58.90	1	279	0.36%
2023/06/20	2	59.05	0	0.00	59.30	2	280	0.71%
2023/06/19	0	0.00	1	60.80	60.60	-1	281	-0.36%
2023/06/15	0	0.00	1	60.20	60.20	-1	278	-0.36%
2023/06/14	0	0.00	1	60.40	60.20	-1	277	-0.36%
2023/06/13	2	60.30	3	60.43	60.00	-1	283	-0.35%
2023/06/12	1	60.90	0	0.00	60.60	1	284	0.35%
2023/06/07	0	0.00	2	60.60	60.60	-2	291	-0.69%
2023/06/06	0	0.00	12	60.69	60.50	-12	295	-4.06%
2023/06/05	13	61.00	1	61.00	61.30	12	295	4.06%
2023/06/01	2	59.80	1	59.70	60.00	1	300	0.33%
2023/05/30	0	0.00	1	59.60	59.40	-1	311	-0.32%
2023/05/26	1	59.40	0	0.00	59.40	1	319	0.31%
2023/05/25	7	59.80	4	60.08	59.80	3	321	0.93%
2023/05/24	1	60.30	0	0.00	60.30	1	324	0.31%
2023/05/22	0.2	64.50	1	60.40	60.70	-0.8	336	-0.25%
2023/05/19	1	58.70	2	58.40	58.70	-1	334	-0.30%
2023/05/18	1	59.40	0	0.00	59.40	1	333	0.30%
2023/05/17	2	59.55	1	60.30	60.30	1	333	0.30%
2023/05/15	5	59.20	0	0.00	59.50	5	339	1.47%
2023/05/12	0	0.00	1	59.60	59.20	-1	343	-0.29%
2023/05/10	1	61.60	0	0.00	61.70	1	348	0.29%
2023/05/09	2	63.35	1	62.60	62.50	1	359	0.28%
2023/05/08	2	63.95	0	0.00	64.00	2	381	0.52%
2023/05/05	2	65.00	1	65.70	64.80	1	385	0.26%
2023/05/04	7	65.73	0	0.00	66.20	7	385	1.81%
2023/05/03	10	65.14	0	0.00	66.00	10	380	2.63%
2023/04/27	1	60.30	1	61.30	60.90	0	361	0.00%
2023/04/26	2	61.75	0	0.00	61.40	2	360	0.55%
2023/04/25	0	0.00	1	64.20	63.20	-1	356	-0.28%
2023/04/24	0	0.00	40	63.92	64.30	-40	330	-12.12%
2023/04/18	1	64.10	0	0.00	62.40	1	308	0.32%
2023/04/07	0	0.00	16	62.13	62.50	-16	348	-4.59%
2023/04/06	0	0.00	4	62.20	61.50	-4	364	-1.10%
2023/03/29	1	62.00	1	62.30	61.30	0	421	0.00%
2023/03/28	2	62.30	1	62.50	62.00	1	516	0.19%
2023/03/24	1	61.30	1	61.70	63.00	0	598	0.00%
2023/03/23	0	0.00	40	61.61	61.20	-40	634	-6.30%
2023/03/22	0	0.00	30	61.73	61.60	-30	763	-3.93%
2023/03/16	3	59.00	2	59.60	57.90	1	914	0.11%
2023/03/13	1	61.30	1	61.70	61.70	0	969	0.00%
2023/03/10	22	62.76	1	62.20	62.40	21	979	2.14%
2023/03/09	12	63.51	1	63.70	63.50	11	988	1.11%
2023/03/08	11	63.84	0	0.00	63.80	11	994	1.11%
2023/03/07	4	64.95	0	0.00	64.40	4	1,007	0.40%
2023/03/06	20	64.95	0	0.00	65.10	20	1,017	1.97%
2023/03/03	20	64.50	0	0.00	64.80	20	1,030	1.94%
2023/03/02	0	0.00	7	62.91	63.20	-7	1,055	-0.66%
2023/02/24	21	63.81	1	63.70	63.60	20	1,170	1.71%
2023/02/23	30	64.33	8	64.20	64.50	22	1,196	1.84%
2023/02/20	0	0.00	1	65.20	65.40	-1	1,347	-0.07%
2023/02/17	2	64.00	0	0.00	64.40	2	1,351	0.15%
2023/02/13	4	64.68	1	64.60	64.40	3	1,408	0.21%
2023/02/10	0	0.00	1	65.10	65.20	-1	1,416	-0.07%
2023/02/07	0	0.00	1	68.40	67.50	-1	1,438	-0.07%
2023/02/06	1	67.80	3	67.77	67.30	-2	1,436	-0.14%
2023/02/03	0	0.00	1	66.30	65.20	-1	1,425	-0.07%
2023/01/13	1	63.20	1	62.90	62.80	0	1,464	0.00%
2023/01/11	0	0.00	2	63.70	63.40	-2	1,468	-0.14%
2022/12/29	0	0.00	1	65.30	64.60	-1	1,522	-0.07%
2022/12/28	1	65.80	0	0.00	65.60	1	1,536	0.07%
2022/12/27	2	66.20	0	0.00	67.30	2	1,533	0.13%
2022/12/26	4	67.65	2	67.10	67.30	2	1,528	0.13%
2022/12/20	2	69.55	4	70.33	66.20	-2	1,523	-0.13%
2022/12/19	1	68.30	1	69.00	69.00	0	1,449	0.00%
2022/12/16	1	67.80	3	66.23	66.10	-2	1,410	-0.14%
2022/12/15	1	69.20	1	67.30	66.40	0	1,387	0.00%
2022/12/14	8	69.29	3	71.87	68.30	5	1,369	0.37%
2022/12/13	0	0.00	14	68.61	71.30	-14	1,249	-1.12%
2022/12/12	10	66.57	3	65.20	64.90	7	1,145	0.61%
2022/12/09	0	0.00	1	63.40	63.70	-1	1,127	-0.09%
2022/12/07	0	0.00	1	64.00	63.40	-1	1,164	-0.09%
2022/12/06	4	65.20	1	67.10	63.70	3	1,168	0.26%
2022/12/05	0	0.00	1	66.30	66.30	-1	1,168	-0.09%
2022/12/01	1	64.90	1	65.00	65.00	0	1,208	0.00%
2022/11/30	9	65.20	1	65.20	65.20	8	1,274	0.63%
2022/11/25	2	64.80	0	0.00	63.10	2	1,447	0.14%
2022/11/24	0	0.00	1	67.80	65.00	-1	1,553	-0.06%
2022/11/22	3	65.83	1	68.20	64.10	2	1,538	0.13%
2022/11/21	2	63.90	0	0.00	63.80	2	1,489	0.13%
2022/11/18	3	63.97	3	65.63	65.10	0	1,506	0.00%
2022/11/17	0	0.00	2	57.65	61.20	-2	1,484	-0.13%
2022/11/15	0	0.00	11	55.00	54.90	-11	1,737	-0.63%
2022/11/14	0	0.00	0.2	55.50	56.10	-0.2	1,808	-0.01%
2022/11/11	1	56.90	1	57.70	57.10	0	2,023	0.00%
2022/11/10	1	55.90	3	56.70	55.00	-2	2,098	-0.10%
2022/11/07	0	0.00	1	55.80	55.60	-1	2,286	-0.04%
2022/11/03	2	56.05	1	57.20	55.20	1	2,327	0.04%
2022/11/01	0	0.00	1	54.30	53.20	-1	2,375	-0.04%
2022/10/31	1	53.10	5	51.16	52.60	-4	2,410	-0.17%
2022/10/28	9	49.51	1	49.15	48.50	8	2,455	0.33%
2022/10/26	1	50.80	0	0.00	51.40	1	2,888	0.03%
2022/10/25	0	0.00	1	52.50	52.30	-1	2,947	-0.03%
2022/10/20	1	52.50	0	0.00	53.40	1	3,164	0.03%
2022/10/18	1	55.10	1	55.90	55.50	0	3,605	0.00%
2022/10/14	0	0.00	2	54.85	55.50	-2	3,945	-0.05%
2022/10/13	0	0.00	1	53.00	52.20	-1	4,294	-0.02%
2022/10/06	1	62.80	0	0.00	62.50	1	4,554	0.02%
2022/10/05	0	0.00	1	62.90	62.70	-1	4,735	-0.02%
2022/10/04	0	0.00	10	60.65	61.30	-10	5,177	-0.19%
2022/09/30	0	0.00	3	60.50	60.80	-3	5,357	-0.06%
2022/09/29	1	59.90	0	0.00	59.90	1	5,456	0.02%
2022/09/28	7	59.19	1	60.20	57.50	6	5,536	0.11%
2022/09/27	0	0.00	5	60.90	62.50	-5	5,647	-0.09%
2022/09/26	4	61.30	0	0.00	60.50	4	5,752	0.07%
2022/09/23	1	67.40	6	67.63	66.00	-5	5,916	-0.08%
2022/09/20	1	67.80	0	0.00	68.40	1	6,589	0.02%
2022/09/19	0	0.00	1	66.90	66.80	-1	6,748	-0.01%
2022/09/16	0	0.00	8	68.91	68.60	-8	6,969	-0.11%
2022/09/15	11	69.00	3	70.00	68.80	8	7,141	0.11%
2022/09/14	1	71.40	0	0.00	70.00	1	7,390	0.01%
2022/09/12	3	70.17	9	69.30	71.20	-6	8,123	-0.07%
2022/09/07	4	67.90	0	0.00	68.00	4	9,174	0.04%
2022/09/06	4	74.15	4	72.30	70.50	0	9,437	0.00%
2022/09/05	19	77.38	15	79.64	75.80	4	9,617	0.04%
2022/09/02	8	75.54	0	0.00	73.70	8	9,859	0.08%
2022/09/01	11	75.53	8	76.40	75.50	3	10,309	0.03%
2022/08/31	8	78.01	20	77.74	76.50	-12	11,080	-0.11%
2022/08/30	3	74.30	0	0.00	75.50	3	11,415	0.03%
2022/08/29	7	74.44	4	75.40	73.90	3	11,739	0.03%
2022/08/26	5	76.46	5	75.76	75.20	0	11,744	0.00%
2022/08/25	8	76.44	10	76.51	76.10	-2	11,764	-0.02%
2022/08/24	23	78.93	3	79.07	77.50	20	11,777	0.17%
2022/08/23	3	77.33	3	77.53	77.10	0	11,799	0.00%
2022/08/22	15	78.52	14	78.05	78.80	1	11,801	0.01%
2022/08/19	3	75.20	3	75.27	75.40	0	12,190	0.00%
2022/08/18	5	77.30	9	77.04	76.70	-4	12,263	-0.03%
2022/08/17	12	75.29	7	75.00	75.40	5	12,066	0.04%
2022/08/16	6	74.88	9	75.32	73.60	-3	11,973	-0.03%
2022/08/15	0	0.00	0	70.91	71.10	0	11,823	0.00%
2022/08/09	5	73.40	8	73.03	72.50	-3	11,845	-0.03%
2022/08/08	1	70.90	26	72.50	72.90	-25	11,814	-0.21%
2022/08/05	1	72.10	0	0.00	72.10	1	11,805	0.01%
2022/08/04	1	70.20	0	0.00	69.80	1	11,807	0.01%
2022/08/03	5	75.62	13	73.76	72.00	-8	11,774	-0.07%
2022/08/02	46	81.54	20	79.57	77.50	26	11,700	0.22%
2022/08/01	2	79.20	3	78.27	78.50	-1	11,935	-0.01%
2022/07/29	10	77.95	12	77.36	78.00	-2	12,335	-0.02%
2022/07/28	20	77.62	33	76.53	76.60	-13	12,502	-0.10%
2022/07/27	3	75.67	1	76.00	76.00	2	12,762	0.02%
2022/07/26	42	79.30	38	77.81	76.00	4	12,842	0.03%
2022/07/25	13	79.88	10	79.74	78.80	3	12,848	0.02%
2022/07/22	35.2	79.99	34	77.73	76.50	1.2	12,593	0.01%
2022/07/21	8	75.20	4	74.10	75.30	4	12,370	0.03%
2022/07/20	9	76.71	4	77.15	76.00	5	12,301	0.04%
2022/07/19	15	72.19	18	73.71	76.00	-3	11,994	-0.03%
2022/07/18	0	0.00	1	68.90	69.10	-1	11,997	-0.01%
2022/07/15	4	67.28	7	67.36	66.90	-3	11,951	-0.03%
2022/07/14	5	69.58	9	70.93	70.30	-4	11,887	-0.03%
2022/07/13	9	72.01	15.2	72.48	70.90	-6.2	11,788	-0.05%
2022/07/12	24	71.40	11	72.42	71.00	13	11,598	0.11%
2022/07/11	2	66.30	12	68.15	70.70	-10	11,131	-0.09%
2022/07/08	7	64.36	12	64.06	64.30	-5	11,005	-0.05%
2022/07/07	7	66.09	7	65.73	65.10	0	10,935	0.00%
2022/07/06	0.1	65.70	0	0.00	64.30	0.1	10,822	0.00%
2022/07/05	5.1	71.07	3	71.70	71.40	2.1	10,719	0.02%
2022/07/04	0	0.00	14	69.22	69.30	-14	10,591	-0.13%
2022/07/01	6	73.05	5	72.04	70.80	1	10,467	0.01%
2022/06/30	9	79.32	6	76.90	74.50	3	10,280	0.03%
2022/06/29	21	80.83	22	80.10	80.90	-1	10,114	-0.01%
2022/06/28	19	79.91	10	81.48	78.50	9	9,848	0.09%
2022/06/27	14	83.45	27	82.93	79.40	-13	9,560	-0.14%
2022/06/24	23	89.27	10	87.08	84.30	13	9,387	0.14%
2022/06/23	27	87.50	14	87.21	87.30	13	9,153	0.14%
2022/06/22	23	90.23	27	89.67	82.90	-4	8,969	-0.04%
2022/06/21	4	83.90	7	84.43	85.00	-3	8,705	-0.03%
2022/06/20	15	82.53	15	80.70	77.30	0	8,459	0.00%
2022/06/17	11	79.07	14	79.09	81.00	-3	7,919	-0.04%
2022/06/16	91	79.76	72	79.00	76.20	19	7,464	0.25%
2022/06/15	4	72.90	6	72.55	75.30	-2	6,811	-0.03%
2022/06/14	9	72.93	14	71.67	68.50	-5	6,504	-0.08%
2022/06/13	54	79.95	59	78.53	74.80	-5	6,240	-0.08%
2022/06/10	54	78.32	47	77.63	77.70	7	5,834	0.12%
2022/06/09	63	78.38	59	77.74	75.20	4	5,365	0.07%
2022/06/08	46	70.90	24	71.98	74.20	22	4,563	0.48%
2022/06/07	1	63.20	18	65.08	67.50	-17	4,105	-0.41%
2022/06/06	0	0.00	4	60.58	61.40	-4	3,759	-0.11%
2022/06/02	0	0.00	3	57.10	55.90	-3	3,718	-0.08%
2022/06/01	6	59.83	1	59.30	59.20	5	3,663	0.14%
2022/05/31	2	60.60	7	62.16	60.90	-5	3,602	-0.14%
2022/05/30	10	59.35	9	58.99	60.00	1	3,492	0.03%
2022/05/27	25	63.21	14	62.41	58.60	11	3,336	0.33%
2022/05/26	25	58.68	25	59.13	61.40	0	2,794	0.00%
2022/05/25	0	0.00	2	54.35	55.90	-2	2,640	-0.08%
2022/05/20	0	0.00	5	54.80	55.90	-5	2,579	-0.19%
2022/05/19	1	52.50	9	50.42	54.90	-8	2,551	-0.31%
2022/05/18	3	50.67	0	0.00	49.95	3	2,515	0.12%
2022/05/17	0	0.00	3	49.30	49.95	-3	2,490	-0.12%
2022/05/16	1	45.25	1	46.00	45.45	0	2,453	0.00%
2022/05/13	1	45.65	0	0.00	45.90	1	2,434	0.04%
2022/05/12	3	47.20	8	46.40	46.40	-5	2,409	-0.21%
2022/05/11	16	53.00	4	51.75	51.40	12	2,355	0.51%
2022/05/10	9	54.93	4	54.43	52.20	5	2,320	0.22%
2022/05/09	63	60.26	66	60.72	58.00	-3	2,271	-0.13%
2022/05/06	36	54.96	56	56.20	58.70	-20	1,715	-1.17%
2022/05/05	30	49.30	12	50.13	53.40	18	1,251	1.44%
2022/05/04	9	50.62	14	50.44	48.55	-5	1,010	-0.49%
2022/05/03	16	48.61	15	48.36	50.10	1	673	0.15%
2022/04/29	36	45.69	32	44.97	45.60	4	510	0.78%
2022/04/26	1	36.60	0	0.00	35.65	1	264	0.38%
2022/04/25	7	39.35	0	0.00	37.85	7	243	2.88%
2022/04/22	2	39.98	4	40.35	40.30	-2	188	-1.06%
2022/04/20	0	0.00	3	33.77	33.95	-3	83	-3.59%
2022/04/13	0	0.00	1	33.10	33.20	-1	83	-1.19%
2022/04/01	1	32.50	0	0.00	32.50	1	143	0.70%
2022/03/25	0	0.00	1	32.30	32.30	-1	139	-0.72%
2022/03/22	0	0.00	2	31.50	31.95	-2	139	-1.43%
2022/03/18	1	31.65	1	32.30	32.05	0	138	0.00%
2022/03/17	3	32.60	1	32.65	32.60	2	138	1.45%
2022/03/14	2	32.93	1	32.95	32.90	1	136	0.73%
2022/03/03	0	0.00	2	36.53	35.30	-2	133	-1.50%
2022/03/01	0	0.00	1	34.30	33.80	-1	128	-0.78%
2022/02/25	1	33.50	1	33.80	33.70	0	128	0.00%
2022/02/24	1	33.10	1	33.40	33.50	0	127	0.00%
2022/02/23	2	35.35	1	35.60	35.45	1	126	0.79%
2022/02/22	0	0.00	1	35.10	35.70	-1	124	-0.80%
2022/02/21	1	35.65	1	35.95	35.85	0	123	0.00%
2022/02/18	1	35.10	1	35.25	35.60	0	122	0.00%
2022/02/16	0	0.00	1	35.15	35.00	-1	115	-0.87%
2022/02/15	0	0.00	1	35.10	34.50	-1	113	-0.88%
2022/02/14	0	0.00	1	34.55	33.60	-1	110	-0.90%
2022/02/10	1	34.95	2	35.55	34.10	-1	108	-0.92%
2022/02/09	2	34.45	1	34.45	34.50	1	93	1.07%
2022/01/26	1	30.75	0	0.00	31.40	1	87	1.15%
2022/01/21	0	0.00	1	31.60	31.45	-1	86	-1.16%
2022/01/20	1	31.10	1	31.50	31.60	0	86	0.00%
2022/01/14	3	30.70	3	30.73	30.85	0	85	0.00%
2022/01/12	1	31.30	0	0.00	31.05	1	85	1.17%
2022/01/11	1	31.50	1	31.80	31.35	0	84	0.00%
2022/01/10	0	0.00	1	31.50	31.50	-1	84	-1.18%
2022/01/07	1	31.70	0	0.00	31.15	1	83	1.20%
2022/01/05	0	0.00	2	32.80	31.65	-2	81	-2.45%
2022/01/04	2	32.38	2	32.53	32.25	0	79	0.00%
2022/01/03	1	34.10	1	35.30	32.70	0	77	0.00%
2021/12/30	3	33.70	4	35.40	33.20	-1	72	-1.37%
2021/12/29	7	32.75	2	32.65	33.60	5	47	10.57%
2021/12/28	0	0.00	2	28.63	30.55	-2	23	-8.35%
2021/12/27	1	27.60	1	27.80	27.80	0	19	0.00%
2021/12/20	0	0.00	1	27.70	27.55	-1	20	-4.90%
2021/12/17	4	27.80	1	27.80	27.55	3	20	14.71%
2021/12/16	0	0.00	1	28.15	28.10	-1	19	-5.15%
2021/12/15	1	27.70	0	0.00	27.80	1	19	5.15%
2021/12/13	2	28.13	0	0.00	27.90	2	19	10.46%
2021/12/08	1	28.00	0	0.00	28.00	1	18	5.27%
2021/12/07	1	27.85	0	0.00	28.00	1	19	5.13%
2021/12/06	2	28.13	0	0.00	28.10	2	19	10.08%
2021/12/03	0	0.00	1	28.20	28.10	-1	19	-5.03%
2021/12/01	1	27.80	0	0.00	28.00	1	20	5.00%
2021/11/26	3	27.87	0	0.00	27.75	3	20	14.89%
2021/11/25	2	28.00	1	28.25	28.30	1	20	4.98%
2021/11/24	1	28.05	0	0.00	28.20	1	20	4.98%
2021/11/23	6	28.45	1	28.75	28.05	5	19	25.32%
2021/07/06	0	0.00	6	31.85	31.75	-6	48	-12.27%
2021/06/30	6	31.95	0	0.00	31.95	6	50	11.81%
2021/02/19	0	0.00	5	34.65	34.70	-5	98	-5.05%
2021/01/27	2	33.35	0	0.00	33.35	2	96	2.08%
2021/01/26	3	33.50	0	0.00	33.80	3	95	3.13%
2020/12/18	0	0.00	3	34.05	34.10	-3	63	-4.71%
2020/12/04	1	34.00	0	0.00	34.30	1	51	1.94%
2020/11/06	3	30.55	0	0.00	30.60	3	40	7.43%
2020/07/22	0	0.00	1	34.05	34.35	-1	251	-0.40%
2020/07/14	0	0.00	2	36.25	35.65	-2	242	-0.83%
2020/06/29	2	38.80	0	0.00	38.35	2	209	0.95%
2020/06/23	0	0.00	3	40.60	39.80	-3	194	-1.54%
2020/06/22	0	0.00	55	39.60	39.60	-55	156	-35.12%
2020/06/17	1	33.90	1	34.45	34.70	0	115	0.00%
2020/06/01	3	34.20	0	0.00	33.70	3	120	2.49%
2020/04/29	0	0.00	1	30.05	30.00	-1	85	-1.16%
2020/04/15	1	29.40	0	0.00	29.40	1	84	1.19%
2020/04/08	1	26.80	1	27.35	27.35	0	73	0.00%
2020/03/25	5	25.59	0	0.00	25.30	5	71	6.97%
2020/03/24	6	23.75	0	0.00	24.00	6	71	8.40%
2020/03/09	0	0.00	1	35.30	34.60	-1	58	-1.72%
2020/02/20	3	34.72	0	0.00	34.35	3	62	4.81%
2020/02/19	5	34.34	0	0.00	34.10	5	62	8.03%
2020/02/07	0	0.00	3	34.95	34.95	-3	60	-4.95%
2020/02/04	1	34.95	2	34.90	34.90	-1	59	-1.69%
2020/01/31	5	35.80	0	0.00	36.10	5	57	8.62%
2020/01/30	0	0.00	4	36.69	36.45	-4	59	-6.76%
2020/01/17	4	36.48	0	0.00	36.50	4	57	6.93%
2020/01/09	0	0.00	1	37.05	36.90	-1	57	-1.75%
2020/01/08	0	0.00	1	36.50	36.40	-1	56	-1.78%
2019/12/31	0	0.00	5	37.10	37.20	-5	56	-8.89%
2019/12/18	0	0.00	1	37.40	37.40	-1	54	-1.84%
2019/12/13	0	0.00	1	37.50	37.40	-1	52	-1.89%
2019/12/12	0	0.00	1	38.00	37.80	-1	52	-1.92%
2019/10/28	0	0.00	1	37.30	37.20	-1	54	-1.83%
2019/10/25	3	36.95	0	0.00	36.95	3	56	5.33%
2019/10/24	2	36.90	0	0.00	36.95	2	59	3.39%
2019/10/23	1	36.80	0	0.00	36.50	1	60	1.64%
2019/10/22	0	0.00	1	36.50	36.55	-1	62	-1.59%
2019/10/14	0	0.00	1	36.30	36.30	-1	78	-1.27%
2019/10/08	1	36.45	0	0.00	36.40	1	82	1.22%
2019/10/03	0	0.00	2	36.80	36.80	-2	89	-2.22%
2019/09/26	1	36.55	0	0.00	36.55	1	106	0.94%
2019/08/26	0	0.00	3	36.50	36.45	-3	124	-2.41%
2019/08/22	3	37.05	0	0.00	37.00	3	125	2.40%
2019/07/30	3	40.30	0	0.00	38.90	3	133	2.25%
2019/07/29	1	40.90	0	0.00	40.65	1	131	0.76%
2019/07/25	0	0.00	1	39.65	39.70	-1	126	-0.79%
2019/07/17	1	39.95	0	0.00	39.75	1	154	0.65%
2019/07/11	13	39.10	1	39.15	38.65	12	155	7.74%
2019/07/10	1	39.90	0	0.00	39.95	1	154	0.65%
2019/07/08	1	40.85	1	39.75	39.90	0	156	0.00%
2019/07/04	0	0.00	3	39.30	39.10	-3	153	-1.95%
2019/06/28	1	39.00	0	0.00	38.55	1	166	0.60%
2019/06/27	1	38.75	0	0.00	38.60	1	179	0.56%
2019/06/05	5	37.43	0	0.00	37.20	5	271	1.85%
2019/05/24	6	37.57	0	0.00	37.45	6	269	2.22%
2019/05/10	10	36.30	10	36.22	36.20	0	266	0.00%
2019/05/03	1	39.15	0	0.00	39.15	1	257	0.39%
2019/05/02	1	38.85	0	0.00	39.15	1	257	0.39%
2019/04/29	0	0.00	2	38.45	38.45	-2	255	-0.78%
2019/04/23	3	43.55	3	42.83	42.80	0	235	0.00%
2019/04/10	0	0.00	7	42.28	42.20	-7	213	-3.29%
2019/04/01	0	0.00	3	42.30	41.50	-3	188	-1.59%
2019/03/29	6	41.19	0	0.00	41.50	6	171	3.49%
2019/03/26	6	39.23	0	0.00	38.70	6	133	4.50%
2019/03/22	10	40.00	0	0.00	39.00	10	126	7.91%
2019/03/19	0	0.00	10	36.31	36.35	-10	99	-10.05%
2019/03/18	0	0.00	9	37.28	37.10	-9	94	-9.56%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/01/09	0	0.00	2	32.15	31.70	-2	47	-4.21%
2018/12/21	0	0.00	2	27.50	27.70	-2	39	-5.06%
2018/12/20	2	27.70	0	0.00	27.85	2	39	5.07%
2018/12/10	1	28.05	0	0.00	28.40	1	39	2.50%
2018/12/07	0	0.00	5	28.35	28.35	-5	40	-12.45%
2018/11/30	3	28.80	0	0.00	28.25	3	40	7.45%
2018/11/09	3	27.95	0	0.00	27.70	3	39	7.68%
2018/10/26	5	26.70	0	0.00	25.25	5	58	8.62%
2018/09/12	1	32.20	0	0.00	32.40	1	61	1.62%
2018/08/20	1	32.15	0	0.00	32.15	1	64	1.54%
2018/08/07	10	36.00	0	0.00	35.90	10	59	16.80%
2018/08/03	1	35.20	0	0.00	35.40	1	55	1.79%
2018/06/25	2	33.70	0	0.00	33.95	2	70	2.85%
2018/03/22	0	0.00	1	36.50	35.15	-1	59	-1.68%
2018/03/21	1	36.10	0	0.00	35.30	1	55	1.79%
2018/03/16	1	33.90	1	33.90	34.80	0	52	0.00%