加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,916張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07140.8000.0040.2512,2400.04%
2024/05/0600.00838.8740.25-82,159-0.37%
2024/05/0200.00937.3839.25-92,056-0.44%
2024/04/30738.66638.2337.6011,9750.05%
2024/04/26531.17432.8133.4511,6840.06%
2024/04/25231.00230.4030.4501,6310.00%
2024/04/24631.1800.0030.5061,6210.37%
2024/04/23330.90131.2030.3521,6090.12%
2024/04/22730.76130.5030.8061,5900.38%
2024/04/19232.18131.5031.6011,5520.06%
2024/04/18137.0000.0034.9511,4630.07%
2024/04/1700.00338.7538.60-31,372-0.22%
2024/04/16137.20137.2537.3001,2290.00%
2024/04/1500.001035.6535.65-101,003-1.00%
2024/04/1000.00333.5033.80-3891-0.34%
2024/04/0200.00131.1031.10-1832-0.12%
2024/03/281029.50530.2629.5057710.65%
2024/03/27830.98132.6832.7577340.95%
2024/03/2600.000.129.8029.80-0.1636-0.01%
2024/03/2500.00426.5027.10-4613-0.65%
2024/03/221823.98224.1024.65165562.88%
2024/03/2100.002020.7822.45-20452-4.42%
2024/03/202020.652120.7520.75-1311-0.32%
2024/03/1900.00118.9018.90-1134-0.75%
2024/03/1800.00517.2017.20-5117-4.26%
2024/03/081015.60315.1015.107828.48%
2024/03/07115.0500.0015.101721.37%
2024/03/0600.00115.1015.05-170-1.41%
2024/02/2100.00214.6014.65-267-2.96%
2024/02/15114.6500.0014.501671.49%
2024/01/25015.3000.0014.100660.00%
2024/01/24014.8500.0014.150650.00%
2024/01/1700.00114.0514.05-164-1.55%
2023/12/2000.00114.6014.65-161-1.63%
2023/12/01514.60514.6514.650540.00%
2023/11/2100.00114.0514.05-140-2.44%
2023/11/1400.00014.1013.850400.00%
2023/10/2300.00013.0013.650500.00%
2023/10/1700.00113.5013.50-151-1.96%
2023/10/1100.00113.4013.40-155-1.82%
2023/09/2800.00113.4513.45-172-1.38%
2023/09/2700.00313.4013.40-375-4.00%
2023/09/1100.00113.5013.45-1150-0.66%
2023/09/0800.00313.6013.60-3151-1.98%
2023/09/0700.00313.8513.70-3152-1.96%
2023/07/3100.00114.8514.60-1217-0.46%
2023/07/2800.00114.9014.85-1219-0.46%
2023/07/03515.4000.0014.9053791.32%
2023/06/29815.3500.0015.3083762.13%
2023/06/28215.6000.0015.2023880.51%
2023/06/21315.38716.1415.30-4396-1.01%
2023/05/29215.1500.0015.1024070.49%
2023/05/2400.00015.1015.2004050.00%
2023/05/15115.0000.0014.9013960.25%
2023/05/11114.9000.0014.9013870.26%
2023/05/04115.7000.0015.7513740.27%
2023/05/03115.7500.0015.7013770.26%
2023/04/28115.7500.0015.7013400.29%
2023/04/21115.2500.0015.3513350.30%
2023/04/2000.00816.2015.50-8331-2.41%
2023/04/192216.59217.1016.10203186.28%
2023/04/18017.05217.3517.50-2280-0.71%
2023/04/14116.0000.0016.0012480.40%
2023/04/13017.1500.0016.0502500.00%
2023/04/12115.6000.0016.1512540.39%
2023/04/07216.1800.0016.2022800.71%
2023/04/06516.15516.0516.0503010.00%
2023/03/30616.00616.0116.1002970.00%
2023/03/2900.00216.1315.95-2292-0.68%
2023/03/2800.00315.7715.95-3290-1.03%
2023/03/2300.00315.4515.25-3305-0.98%
2023/03/1700.00214.8014.30-2319-0.63%
2023/03/14014.5500.0013.9503280.00%
2023/03/0900.00814.7014.65-8319-2.51%
2023/03/07014.80114.7514.70-1313-0.32%
2023/02/24114.5500.0014.5513220.31%
2023/02/21814.7500.0014.6083232.48%
2023/02/17014.9000.0014.4003200.00%
2023/02/09114.7000.0014.5513180.31%
2023/02/0200.00214.9014.90-2312-0.64%
2023/01/16114.5000.0014.5012990.33%
2022/12/30115.4500.0015.4512740.36%
2022/12/29115.8500.0015.5012700.37%
2022/12/27017.1500.0015.5502480.00%
2022/12/26216.1000.0015.6022330.86%
2022/12/23614.99615.0115.0002070.00%
2022/12/2100.00214.7514.85-2206-0.97%
2022/12/20115.0000.0014.9512030.49%
2022/12/19115.90316.1315.60-2199-1.00%
2022/12/14315.1200.0014.9531641.82%
2022/12/1300.00215.3515.00-2153-1.31%
2022/12/1200.00115.0014.65-1134-0.74%
2022/12/0900.00314.8014.60-3126-2.36%
2022/12/0500.00214.2514.25-2112-1.77%
2022/12/01314.3000.0014.3031162.58%
2022/10/07014.2000.0014.0002620.00%
2022/10/0500.00814.1014.10-8268-2.97%
2022/10/03114.0000.0014.0512770.36%
2022/09/2700.002213.7714.00-22306-7.17%
2022/09/2200.002215.0914.90-22355-6.19%
2022/09/1500.00115.2015.00-1400-0.25%
2022/09/122815.0300.0015.05284496.23%
2022/09/082015.01115.0015.20194694.04%
2022/09/06414.9000.0014.9045270.76%
2022/09/05115.253015.5515.45-29554-5.23%
2022/09/02215.2500.0015.3525660.35%
2022/08/312215.4200.0015.65225923.71%
2022/08/30015.1500.0015.0506200.00%
2022/08/24115.0500.0015.1017720.13%
2022/08/1800.00115.5515.20-1795-0.13%
2022/08/17315.1000.0015.1538000.37%
2022/08/1600.00515.3615.10-5804-0.62%
2022/08/1500.00114.4514.50-1795-0.13%
2022/08/0900.00714.3514.30-7819-0.85%
2022/07/28113.9000.0013.9019680.10%
2022/07/261614.58314.5214.25131,0101.29%
2022/07/25314.5300.0014.5031,0420.29%
2022/07/22113.9500.0014.0011,0890.09%
2022/07/2000.00114.0513.95-11,267-0.08%
2022/07/18413.7600.0013.7541,3650.29%
2022/07/13113.6500.0013.8511,4340.07%
2022/07/0100.00715.0614.80-71,428-0.49%
2022/06/30116.8000.0016.4011,4100.07%
2022/06/290.116.850.116.9516.8501,4030.00%
2022/06/2700.00216.9516.85-21,394-0.14%
2022/06/24316.52116.6516.5021,3910.14%
2022/06/23116.85117.0516.8001,3900.00%
2022/06/2200.00117.5517.30-11,378-0.07%
2022/06/21117.00117.4017.3001,3590.00%
2022/06/2000.00517.3017.25-51,352-0.37%
2022/06/17317.42217.7517.7511,3390.07%
2022/06/16517.68118.0017.3041,3280.30%
2022/06/15317.77117.9517.9521,3130.15%
2022/06/14317.25216.4017.6011,2850.08%
2022/06/13216.4800.0016.4521,2520.16%
2022/06/1000.00217.2517.30-21,237-0.16%
2022/06/08418.11517.9217.60-11,207-0.08%
2022/06/07717.28317.5217.4541,1690.34%
2022/06/06118.40217.6018.40-11,113-0.09%
2022/06/0200.00316.7517.05-31,045-0.29%
2022/06/0100.00115.5515.50-11,013-0.10%
2022/05/31115.5500.0015.5011,0070.10%
2022/05/2700.00115.1515.45-1991-0.10%
2022/05/2500.00114.9515.15-1970-0.10%
2022/05/23114.5500.0014.6019530.10%
2022/05/20114.6500.0014.6519460.11%
2022/05/19014.7000.0014.8509390.00%
2022/05/1700.00114.5514.40-1916-0.11%
2022/05/13114.6500.0014.5019000.11%
2022/05/12515.2700.0014.9558840.57%
2022/05/1100.00915.3815.65-9836-1.08%
2022/05/10414.35214.2514.2528070.25%
2022/05/09414.1000.0013.7547930.50%
2022/05/0600.00114.3514.70-1773-0.13%
2022/05/05114.50014.7014.4517590.13%
2022/05/04114.55114.8014.7007450.00%
2022/04/2900.00115.7515.45-1699-0.14%
2022/04/28216.10116.4016.5016600.15%
2022/04/27117.3000.0017.3016000.17%
2022/04/261020.041920.1119.20-9583-1.54%
2022/04/25218.45118.4518.4514140.24%
2022/04/22316.52316.6316.8003760.00%
2022/04/2100.001115.6916.00-11314-3.50%
2022/04/20714.3600.0014.5572762.53%
2022/04/19614.8500.0014.6062692.22%
2022/04/1810.114.95615.0415.704.12521.62%
2022/04/1400.00414.0314.25-4207-1.93%
2022/04/12113.2000.0013.4012070.48%
2022/04/11113.4500.0013.5012080.48%
2022/04/07113.9000.0013.8012170.46%
2022/03/3000.00114.3014.15-1224-0.45%
2022/03/29314.1500.0014.1532311.29%
2022/03/28214.15214.5314.5002470.00%
2022/03/25213.7500.0013.8522860.70%
2022/03/23113.3500.0013.5013070.32%
2022/03/22313.3700.0013.4533130.96%
2022/03/0300.00213.2313.40-2574-0.35%
2022/03/02013.2500.0012.9505750.00%
2022/03/0100.00113.1513.15-1576-0.17%
2022/02/2400.00312.8012.80-3576-0.52%
2022/02/16313.4500.0013.3535840.51%
2022/02/1400.00713.6413.55-7589-1.19%
2022/01/21512.8500.0012.7055860.85%
2022/01/14113.0500.0012.9515920.17%
2022/01/11513.4000.0013.6555800.86%
2022/01/0300.00214.6014.25-2558-0.36%
2021/12/3000.00115.3514.80-1547-0.18%
2021/12/29115.50115.3015.1005410.00%
2021/12/21215.80415.7015.70-2501-0.40%
2021/12/2000.00115.1015.20-1453-0.22%
2021/12/1600.00513.9014.05-5425-1.17%
2021/12/08514.9500.0014.9553791.32%
2021/12/07515.20414.4014.4513540.28%
2021/12/06915.27116.0516.0082982.68%
2021/09/0200.00112.3512.25-1295-0.34%
2021/08/31112.3500.0013.0012680.37%
2021/08/2700.00612.2512.10-6254-2.35%
2021/07/2100.002010.7110.60-20440-4.54%
2021/07/20410.9000.0010.9544380.91%
2021/07/151010.8000.0010.80104472.23%
2021/07/14610.70410.6810.8024510.44%
2021/07/13410.8500.0010.8044530.88%
2021/07/0800.00210.7010.75-2442-0.45%
2021/07/06210.6000.0010.6024480.45%
2021/05/2100.00112.4011.55-1363-0.28%
2021/05/20112.1000.0012.1513600.28%
2021/05/1900.00312.7012.70-3332-0.90%
2021/05/1800.00511.5011.55-5277-1.80%
2021/05/14511.62212.9511.2532411.24%
2021/05/13211.90211.9511.9502050.00%
2021/05/12510.5800.0010.9051802.78%
2021/03/2200.00410.3010.30-4122-3.27%
2021/03/0800.001010.3210.30-10133-7.48%
2021/02/2400.00210.7010.85-2134-1.49%
2021/02/23211.3500.0010.9021331.50%
2020/12/0100.001.511.2711.30-1.5208-0.72%
2020/10/28911.8500.0011.7592853.15%
2020/08/17213.4000.0013.3029210.22%
2020/08/12214.0500.0014.0529220.22%
2020/08/06215.1000.0014.8029160.22%
2020/07/30115.6000.0015.4519510.11%
2020/07/28114.2000.0014.1019210.11%
2020/07/2700.00114.7014.65-1913-0.11%
2020/07/23117.30116.8516.7008950.00%
2020/07/22115.7000.0016.7018670.12%
2020/07/17115.4000.0015.4018270.12%
2020/07/13219.8000.0019.0027400.27%
2020/07/1000.00218.9019.50-2678-0.29%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/08316.1500.0016.1535720.52%
2020/06/19116.056616.0516.05-65419-15.51%
2020/06/17213.3000.0013.3023140.64%
2020/06/1600.00511.4512.10-5297-1.68%
2020/05/28210.4500.0010.4022880.69%
2020/05/27210.5500.0010.5022870.70%
2020/05/21110.90111.3011.0002690.00%
2020/05/19210.7300.0010.8022680.74%
2020/05/18210.8500.0010.9522660.75%
2020/05/15110.4000.0010.5012610.38%
2020/05/0800.00511.4610.10-5254-1.96%
2020/05/07610.8500.0011.0062372.53%
2020/05/0619.8500.0010.0012120.47%
2020/02/2100.00311.6011.60-3210-1.43%
2020/02/13111.4000.0011.4011900.52%
2020/01/1400.00111.8011.90-1140-0.71%
2020/01/13111.5500.0011.7011300.76%
2019/12/1600.00209.309.30-2074-26.77%
2019/10/3039.3600.009.2131212.46%
2019/08/27208.0000.008.09205536.11%
2019/05/2358.7000.008.7051054.72%
2019/05/13108.8600.008.86101109.03%
2019/05/092010.0800.009.902010319.38%
2019/05/081010.4000.0010.45109910.09%
2019/04/0100.00111.4011.45-1109-0.91%
2018/12/2800.00110.4010.40-1182-0.55%
2018/12/10111.3500.0010.9512910.34%
2018/12/0300.001011.3011.25-10320-3.12%
2018/11/301011.6000.0011.35103962.52%
2018/09/20111.90112.8012.1508600.00%
2018/09/1900.00112.0012.00-1801-0.12%
2018/09/1300.00112.4012.20-1797-0.13%
2018/09/12112.2000.0012.2517960.13%
2018/09/1000.00111.6011.65-1783-0.13%
2018/09/06111.80112.2011.9507650.00%
2018/09/05512.46212.2012.2036850.44%
2018/09/04113.4000.0013.4516420.16%
2018/08/27613.67113.0013.0056100.82%
2018/08/22114.35514.9314.25-4547-0.73%
2018/08/21215.5500.0015.4524830.41%
2018/08/2000.00415.6515.65-4438-0.91%
2018/08/10513.8600.0013.1053051.64%
2018/07/0400.00812.0011.80-8163-4.90%
2018/07/0200.001212.1412.50-12182-6.59%
2018/06/2900.003712.0212.00-37136-27.17%
2018/06/2800.00812.0011.95-8135-5.88%
2018/06/2600.002012.1512.05-20157-12.68%
2018/06/2500.001012.2512.15-10158-6.30%
2018/05/2200.00112.2012.10-1188-0.53%
2018/05/1700.00512.3012.20-5186-2.67%
2018/04/10113.60313.6313.55-2235-0.85%
2018/04/09214.5000.0014.2022290.87%
2018/03/2700.00113.6513.45-1177-0.56%
2018/03/26113.7000.0013.4511740.57%
2018/01/2500.00212.5012.50-2158-1.26%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音