聯合 (4129)-元富-大裕券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	96.63	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	94.50	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	93.90	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	98.00	0	102.50	96.80	0	1,717	0.00%
2024/04/11	1	97.90	0	0.00	98.60	1	1,699	0.06%
2024/04/08	0	99.00	0	0.00	99.20	0	1,672	0.00%
2024/04/03	5	98.50	0	0.00	98.30	5	1,678	0.30%
2024/04/02	0	0.00	0	99.20	99.00	0	1,672	0.00%
2024/03/28	0	98.00	0	0.00	97.40	0	1,703	0.00%
2024/03/26	0	99.40	0	0.00	97.90	0	1,697	0.00%
2024/03/25	1	98.80	0	0.00	98.50	1	1,701	0.06%
2024/03/22	1	98.50	0	0.00	98.30	1	1,699	0.06%
2024/03/20	1	100.00	2	99.00	99.10	-1	1,673	-0.06%
2024/03/19	3	105.17	0	0.00	103.50	3	1,599	0.19%
2024/03/18	0	0.00	1	105.00	105.00	-1	1,598	-0.06%
2024/03/14	4	105.63	0.1	108.50	105.00	3.9	1,622	0.24%
2024/03/12	1	106.00	1	103.50	103.50	0	1,598	0.00%
2024/03/05	0	0.00	1	101.00	101.50	-1	1,591	-0.06%
2024/02/27	8	102.69	1	106.50	106.00	7	1,570	0.45%
2024/02/26	0	0.00	1	99.70	100.00	-1	1,520	-0.07%
2024/02/21	2	99.80	0	0.00	98.60	2	1,761	0.11%
2024/02/20	1	100.50	1.2	101.50	101.00	-0.2	1,756	-0.01%
2024/02/19	2	100.50	0	0.00	101.00	2	1,758	0.11%
2024/02/15	1	97.80	5	100.50	99.60	-4	1,824	-0.22%
2024/02/05	2	96.40	0	0.00	96.10	2	1,933	0.10%
2024/02/02	2	94.50	0	0.00	93.90	2	2,188	0.09%
2024/02/01	0.3	96.43	0	0.00	95.00	0.3	2,251	0.01%
2024/01/25	1	99.50	1	99.60	99.40	0	2,185	0.00%
2024/01/24	1	103.50	1	104.50	103.50	0	2,123	0.00%
2024/01/23	3	97.83	3.1	98.72	99.30	-0.1	2,028	0.00%
2024/01/22	3	94.43	3.2	94.05	95.40	-0.2	1,960	-0.01%
2024/01/11	1	88.10	1	88.20	88.00	0	1,865	0.00%
2024/01/10	0	0.00	1	85.60	86.90	-1	1,846	-0.05%
2024/01/09	1	84.60	0	0.00	85.90	1	1,833	0.05%
2024/01/08	0	0.00	1	83.90	83.70	-1	1,816	-0.06%
2024/01/05	1	84.10	0	0.00	84.00	1	1,822	0.05%
2024/01/03	1.3	84.82	0	0.00	84.00	1.3	1,824	0.07%
2023/12/27	1	85.10	1	85.50	85.50	0	1,824	0.00%
2023/12/20	1	87.40	1	87.70	87.70	0	1,769	0.00%
2023/12/13	1	86.10	0	0.00	86.00	1	1,757	0.06%
2023/12/11	0	0.00	2	86.05	86.50	-2	1,745	-0.11%
2023/12/08	1	89.40	1	89.10	89.40	0	1,701	0.00%
2023/12/07	2	90.65	2	90.55	89.90	0	1,689	0.00%
2023/12/01	1	90.40	0	0.00	88.20	1	1,619	0.06%
2023/11/29	1	90.10	0	0.00	89.00	1	1,567	0.06%
2023/11/22	3	91.10	5	88.86	90.40	-2	1,457	-0.14%
2023/11/21	11	90.85	8	91.15	90.00	3	1,424	0.21%
2023/11/20	1	84.80	4	88.83	90.10	-3	1,353	-0.22%
2023/11/16	0	0.00	1	83.80	84.20	-1	1,178	-0.08%
2023/11/15	2	85.20	1	84.50	84.50	1	1,156	0.09%
2023/11/14	0	0.00	10	83.70	84.30	-10	1,121	-0.89%
2023/11/13	16	82.43	20	82.39	83.80	-4	1,078	-0.37%
2023/11/10	11	80.03	11.1	78.71	79.20	-0.1	942	-0.01%
2023/11/09	0	0.00	4	78.40	78.90	-4	676	-0.59%
2023/10/02	0.1	67.20	0	0.00	67.40	0.1	1,411	0.00%
2023/09/28	1	67.10	0	0.00	66.10	1	1,424	0.07%
2023/08/15	0	0.00	2	67.40	67.40	-2	2,775	-0.07%
2023/08/14	1	67.80	0	0.00	66.00	1	2,797	0.04%
2023/08/11	0	0.00	2	67.50	67.70	-2	2,810	-0.07%
2023/08/10	2	65.80	0	0.00	65.20	2	2,793	0.07%
2023/08/09	10	66.50	0	0.00	67.10	10	2,791	0.36%
2023/08/08	0	0.00	1	65.60	65.10	-1	2,778	-0.04%
2023/08/04	2	68.80	1	69.00	69.00	1	2,762	0.04%
2023/08/01	1	74.00	1	72.20	72.20	0	2,784	0.00%
2023/07/28	0	0.00	1	73.30	74.60	-1	2,885	-0.03%
2023/07/26	6	75.93	1	77.10	74.10	5	2,907	0.17%
2023/07/25	1	77.00	7	78.56	79.90	-6	2,838	-0.21%
2023/07/24	4	74.93	6	76.53	76.50	-2	2,767	-0.07%
2023/07/21	5	75.58	2	77.75	75.60	3	2,710	0.11%
2023/07/19	1	74.00	1	75.40	74.50	0	2,671	0.00%
2023/07/18	2	72.80	0.1	74.20	72.50	2	2,670	0.07%
2023/07/17	2	76.70	2	74.75	77.00	0	2,709	0.00%
2023/07/14	13	70.80	2	71.85	71.30	11	2,673	0.41%
2023/07/13	1.1	71.90	0	0.00	71.00	1.1	2,695	0.04%
2023/07/12	0	0.00	2	73.50	72.90	-2	2,699	-0.07%
2023/07/11	3	70.53	5	69.88	71.30	-2	2,705	-0.07%
2023/07/10	1	71.10	1	70.20	70.90	0	2,763	0.00%
2023/07/07	6	73.65	1	74.00	74.20	5	2,804	0.18%
2023/07/06	2	71.90	0	0.00	70.90	2	2,759	0.07%
2023/07/05	1	70.70	2	70.00	70.70	-1	2,757	-0.04%
2023/06/30	0	0.00	2	72.20	73.60	-2	2,728	-0.07%
2023/06/29	1	75.30	0	0.00	72.70	1	2,710	0.04%
2023/06/28	1	76.10	1	76.20	75.70	0	2,678	0.00%
2023/06/27	1	74.70	0	0.00	73.40	1	2,668	0.04%
2023/06/20	0	0.00	2	76.20	75.00	-2	2,652	-0.08%
2023/06/19	0	0.00	3	79.70	76.90	-3	2,660	-0.11%
2023/06/16	1	80.00	0	0.00	79.80	1	2,636	0.04%
2023/06/15	0	0.00	1	80.00	79.80	-1	2,610	-0.04%
2023/06/12	1	75.10	1	74.00	75.60	0	2,499	0.00%
2023/06/08	0	0.00	1	80.00	75.50	-1	2,476	-0.04%
2023/06/06	1	73.70	1	74.40	74.80	0	2,299	0.00%
2023/06/05	7	75.21	20	73.50	73.50	-13	2,270	-0.57%
2023/06/02	5	71.04	3	71.67	72.10	2	2,194	0.09%
2023/06/01	3	68.17	28	67.46	71.20	-25	2,098	-1.19%
2023/05/31	17	66.19	2	66.40	66.80	15	1,853	0.81%
2023/05/25	0	0.00	2	63.10	62.80	-2	1,688	-0.12%
2023/05/24	5	61.30	0	0.00	61.50	5	1,696	0.29%
2023/05/23	1	62.10	0	0.00	62.20	1	1,718	0.06%
2023/05/22	0	61.10	0	0.00	61.70	0	1,711	0.00%
2023/05/18	0	0.00	2	62.85	62.70	-2	1,691	-0.12%
2023/05/17	0	0.00	1	62.50	62.50	-1	1,671	-0.06%
2023/05/15	0	0.00	1	59.30	59.00	-1	1,693	-0.06%
2023/05/08	1	61.50	0	0.00	61.20	1	1,659	0.06%
2023/05/05	14	62.38	0	0.00	61.60	14	1,650	0.85%
2023/05/04	12	64.40	1	65.20	65.80	11	1,588	0.69%
2023/05/03	3	64.10	1	64.70	63.90	2	1,537	0.13%
2023/04/28	0	0.00	1	63.00	62.90	-1	1,489	-0.07%
2023/04/24	2	59.50	2	60.70	60.80	0	1,414	0.00%
2023/04/21	1	59.80	1	58.80	59.30	0	1,413	0.00%
2023/04/20	1	62.80	0	0.00	62.40	1	1,367	0.07%
2023/04/13	0	0.00	2	66.90	66.00	-2	1,190	-0.17%
2023/04/12	1	63.00	0	0.00	63.00	1	1,118	0.09%
2023/03/31	0	0.00	5	54.00	54.00	-5	1,247	-0.40%
2023/03/27	5	54.04	0	0.00	53.80	5	1,477	0.34%
2023/03/24	1	54.50	0	0.00	54.70	1	1,541	0.07%
2023/03/23	0	0.00	4	53.98	53.90	-4	1,589	-0.25%
2023/03/22	8	52.15	8	52.80	53.80	0	1,713	0.00%
2023/03/21	3	52.30	0	0.00	53.10	3	1,761	0.17%
2023/03/20	0	0.00	2	50.90	52.60	-2	1,783	-0.11%
2023/03/14	0	52.90	2	52.80	52.60	-2	1,742	-0.11%
2023/03/13	1	51.90	0	0.00	51.80	1	1,703	0.06%
2023/03/08	0	0.00	1	51.30	51.20	-1	1,681	-0.06%
2023/03/07	0	0.00	0.1	50.60	50.50	-0.1	1,670	-0.01%
2023/03/06	1	49.50	3	50.37	50.50	-2	1,662	-0.12%
2023/03/03	1	49.40	2	49.90	50.10	-1	1,653	-0.06%
2023/03/02	0	0.00	1	48.80	49.05	-1	1,644	-0.06%
2023/03/01	1	48.40	0	0.00	48.45	1	1,645	0.06%
2023/02/24	2	48.75	2	48.83	48.75	0	1,656	0.00%
2023/02/23	0	0.00	1	48.95	50.00	-1	1,653	-0.06%
2023/02/22	4	49.34	2	50.65	48.45	2	1,649	0.12%
2023/02/21	2	51.10	6	49.28	51.40	-4	1,622	-0.25%
2023/02/20	2	48.40	1	48.75	48.30	1	1,599	0.06%
2023/02/17	1	47.95	0	0.00	48.75	1	1,591	0.06%
2023/02/16	0	0.00	1	47.60	47.85	-1	1,587	-0.06%
2023/02/15	1	47.15	0	0.00	47.15	1	1,589	0.06%
2023/02/14	6	48.15	1	48.70	47.60	5	1,588	0.31%
2023/02/13	0	0.00	0	49.70	49.40	0	1,560	0.00%
2023/02/10	2	47.80	1	48.10	47.85	1	1,540	0.06%
2023/02/09	1	48.00	0	0.00	47.60	1	1,535	0.07%
2023/02/07	2.1	48.73	5	49.47	48.65	-2.9	1,517	-0.19%
2023/02/06	2.1	48.87	1	47.00	49.05	1.1	1,498	0.07%
2023/02/03	1	46.70	0	0.00	46.85	1	1,472	0.07%
2023/02/02	1	48.25	0	0.00	48.25	1	1,459	0.07%
2023/02/01	0	0.00	1	46.40	47.30	-1	1,445	-0.07%
2023/01/30	1	46.10	0	0.00	45.80	1	1,430	0.07%
2023/01/16	0	0.00	1	45.40	45.65	-1	1,417	-0.07%
2023/01/13	1	45.10	1	45.45	45.10	0	1,406	0.00%
2023/01/11	1	46.00	0	0.00	44.70	1	1,393	0.07%
2023/01/10	2	46.18	2	46.58	46.80	0	1,364	0.00%
2023/01/09	0	0.00	1	46.75	46.70	-1	1,354	-0.07%
2023/01/04	1	47.40	0	0.00	46.60	1	1,319	0.08%
2022/12/29	1	45.75	2	47.48	48.75	-1	1,281	-0.08%
2022/12/28	1	47.05	2	47.03	46.45	-1	1,253	-0.08%
2022/12/27	4	47.45	4	47.78	46.80	0	1,232	0.00%
2022/12/26	1	49.95	6	52.97	49.70	-5	1,178	-0.42%
2022/12/23	8	49.89	4	50.34	50.60	4	1,039	0.38%
2022/12/22	3	47.67	3	49.03	49.30	0	996	0.00%
2022/12/21	1	47.80	0	0.00	49.00	1	961	0.10%
2022/12/20	3	50.68	3	51.30	48.90	0	920	0.00%
2022/12/19	4	52.15	3.1	52.19	52.00	0.9	839	0.11%
2022/12/16	1	49.25	0	0.00	49.55	1	739	0.14%
2022/12/15	0	0.00	2	48.85	48.70	-2	670	-0.30%
2022/12/14	5	47.36	5	47.81	48.85	0	599	0.00%
2022/12/13	1	43.20	2	44.90	44.90	-1	461	-0.22%
2022/12/12	0	0.00	1	40.45	40.85	-1	378	-0.26%
2022/12/08	0	0.00	1	38.35	38.80	-1	341	-0.29%
2022/12/05	2	37.30	2	38.10	38.15	0	330	0.00%
2022/11/29	2	36.40	2	37.00	37.05	0	323	0.00%
2022/11/17	1	37.30	0	0.00	37.25	1	376	0.27%
2022/11/16	0	0.00	2	35.00	35.50	-2	348	-0.57%
2022/11/09	0	0.00	2	33.88	33.70	-2	325	-0.61%
2022/11/08	2	32.45	0	0.00	32.10	2	311	0.64%
2022/10/07	0	30.90	0	0.00	30.80	0	359	0.00%
2022/09/22	0	0.00	1	32.25	32.30	-1	372	-0.27%
2022/09/14	1	33.40	0	0.00	33.60	1	345	0.29%
2022/09/06	0	0.00	1	32.90	32.10	-1	336	-0.30%
2022/09/05	1	32.70	2	33.38	32.85	-1	326	-0.31%
2022/09/01	2	33.48	0	0.00	32.90	2	289	0.69%
2022/08/26	2	30.40	1	30.50	30.65	1	189	0.53%
2022/08/24	0	0.00	5	29.90	30.10	-5	183	-2.72%
2022/08/22	1	30.30	0	0.00	30.35	1	177	0.56%
2022/08/18	5	30.60	0	0.00	30.65	5	169	2.96%
2022/08/10	0	29.80	1	29.80	29.70	-1	158	-0.62%
2022/08/09	1	30.85	0	0.00	30.75	1	151	0.66%
2022/08/08	1	30.40	1	30.80	30.80	0	150	0.00%
2022/08/01	0	30.50	0	0.00	30.60	0	120	0.00%
2022/07/22	1	29.50	0	0.00	29.50	1	114	0.87%
2022/06/20	0	0.00	0.1	28.50	28.25	-0.1	90	-0.09%
2022/05/25	0.1	27.90	0	0.00	28.00	0.1	90	0.09%
2022/04/22	1	30.15	1	29.80	29.85	0	62	0.00%
2022/04/11	0	31.00	0	0.00	28.90	0	62	0.00%
2021/12/16	1	29.40	1	29.25	29.40	0	117	0.00%
2021/11/29	0	0.00	2	29.65	29.65	-2	114	-1.74%
2021/11/01	0	0.00	1	29.35	29.50	-1	86	-1.16%
2021/10/22	0	0.00	1	29.55	29.55	-1	89	-1.12%
2021/10/12	0	0.00	1	30.15	30.15	-1	105	-0.95%
2021/08/18	0	0.00	2	31.23	31.25	-2	112	-1.78%
2021/08/11	0	0.00	1	32.10	32.05	-1	113	-0.88%
2021/07/21	0	0.00	1	33.95	34.10	-1	143	-0.70%
2021/07/12	1	32.50	0	0.00	32.55	1	155	0.64%
2021/06/25	2	33.10	0	0.00	33.10	2	217	0.92%
2021/06/02	1	35.50	0	0.00	35.25	1	221	0.45%
2021/04/29	1	35.70	0	0.00	35.95	1	197	0.51%
2021/04/23	1	36.00	0	0.00	36.25	1	185	0.54%
2021/04/14	0	0.00	1	36.10	35.90	-1	165	-0.60%
2021/03/24	0	0.00	1	32.70	32.90	-1	131	-0.76%
2020/12/21	0	0.00	1	37.50	37.90	-1	111	-0.89%
2020/12/07	0	0.00	1	35.35	35.20	-1	81	-1.22%
2020/12/02	0	0.00	1	35.70	35.70	-1	79	-1.26%
2020/11/19	1	35.35	0	0.00	35.20	1	85	1.16%
2020/10/22	1	33.90	0	0.00	33.95	1	97	1.03%
2020/10/05	0	0.00	5	33.30	33.60	-5	123	-4.06%
2020/09/18	0	0.00	1	34.50	34.45	-1	160	-0.62%
2020/08/25	2	36.05	0	0.00	35.40	2	279	0.71%
2020/08/07	0	0.00	1	33.85	33.80	-1	315	-0.32%
2020/08/06	2	33.88	1	33.80	33.80	1	315	0.32%
2020/07/15	1	36.50	1	36.65	36.20	0	344	0.00%
2020/07/09	1	37.95	1	38.50	38.35	0	336	0.00%
2020/06/23	0	0.00	2	40.00	39.00	-2	301	-0.66%
2020/06/22	2	37.48	0	0.00	38.85	2	255	0.78%
2020/06/16	0	0.00	1	34.60	34.95	-1	216	-0.46%
2020/06/15	1	34.60	0	0.00	34.45	1	223	0.45%
2020/06/09	0	0.00	1	35.95	35.70	-1	253	-0.39%
2020/06/08	0	0.00	1	34.85	34.85	-1	254	-0.39%
2020/06/05	1	34.85	0	0.00	34.95	1	253	0.39%
2020/05/25	0	0.00	1	35.25	37.30	-1	243	-0.41%
2020/05/15	0	0.00	1	34.40	34.45	-1	202	-0.49%
2020/05/11	2	34.90	0	0.00	34.65	2	189	1.05%
2020/04/16	2	31.20	0	0.00	31.95	2	150	1.33%
2020/04/14	0	0.00	5	30.32	30.70	-5	148	-3.36%
2020/04/10	0	0.00	2	30.05	30.15	-2	149	-1.33%
2020/03/24	2	28.13	0	0.00	28.10	2	139	1.44%
2020/03/19	1	26.35	1	25.95	26.00	0	132	0.00%
2020/02/04	0	0.00	2	39.40	39.70	-2	104	-1.92%
2020/01/30	0	0.00	3	41.03	39.45	-3	101	-2.96%
2020/01/17	1	42.40	0	0.00	42.30	1	101	0.98%
2020/01/16	3	42.18	0	0.00	42.30	3	102	2.92%
2020/01/15	1	42.75	0	0.00	42.60	1	102	0.98%
2019/12/13	0	0.00	1	43.85	43.90	-1	112	-0.89%
2019/12/06	1	45.05	0	0.00	45.05	1	107	0.93%
2019/10/16	1	45.10	0	0.00	45.05	1	134	0.74%
2019/09/27	1	46.00	0	0.00	45.70	1	152	0.66%
2019/09/26	0	0.00	2	46.95	46.80	-2	151	-1.32%
2019/09/12	1	47.00	0	0.00	47.00	1	147	0.68%
2019/08/15	0	0.00	1	45.00	44.85	-1	122	-0.82%
2019/08/13	1	45.45	0	0.00	45.35	1	122	0.81%
2019/08/08	1	45.10	0	0.00	44.90	1	128	0.78%
2019/08/05	0	0.00	1	45.40	45.45	-1	134	-0.74%
2019/07/29	0	0.00	2	48.00	48.15	-2	136	-1.47%
2019/07/26	1	48.80	0	0.00	48.10	1	136	0.74%
2019/07/24	0	0.00	3	47.45	48.30	-3	122	-2.45%
2019/07/18	1	45.80	0	0.00	45.75	1	118	0.85%
2019/07/17	1	46.10	0	0.00	46.00	1	119	0.83%
2019/07/11	1	47.00	1	47.40	47.70	0	124	0.00%
2019/07/09	1	47.75	0	0.00	47.45	1	132	0.76%
2019/07/05	2	48.60	0	0.00	48.75	2	142	1.40%
2019/06/24	0	0.00	1	47.05	47.10	-1	251	-0.40%
2019/06/12	1	45.55	0	0.00	45.40	1	283	0.35%
2019/06/03	1	45.60	0	0.00	45.60	1	355	0.28%
2019/05/24	0	0.00	1	46.10	46.00	-1	360	-0.28%
2019/05/20	1	46.65	0	0.00	46.10	1	365	0.27%
2019/05/16	2	48.15	0	0.00	47.90	2	365	0.55%
2019/04/30	3	47.00	0	0.00	47.20	3	364	0.82%
2019/04/26	0	0.00	5	47.70	47.70	-5	363	-1.38%
2019/04/22	1	48.80	0	0.00	48.10	1	360	0.28%
2019/04/17	0	0.00	5	48.50	48.45	-5	358	-1.39%
2019/04/15	0	0.00	4.1	49.30	49.00	-4.1	354	-1.14%
2019/04/12	0	0.00	5	50.30	50.20	-5	353	-1.42%
2019/04/10	5	52.70	0	0.00	52.60	5	348	1.43%
2019/04/08	2	51.20	0	0.00	51.00	2	331	0.60%
2019/03/29	0	0.00	3	51.10	51.90	-3	312	-0.96%
2019/03/28	16	52.63	9	51.42	51.30	7	306	2.29%
2019/03/27	3	51.03	1	49.90	51.70	2	276	0.72%
2019/03/18	0	0.00	3	47.80	47.60	-3	256	-1.17%
2019/03/14	1	49.20	3	49.50	49.10	-2	247	-0.81%
2019/03/13	0	0.00	5	47.80	48.15	-5	235	-2.13%
2019/03/11	0	0.00	1	48.35	47.50	-1	218	-0.46%
2019/01/15	0	0.00	2	46.75	47.00	-2	193	-1.03%
2019/01/08	1	48.00	0	0.00	48.00	1	190	0.52%
2019/01/07	1	47.70	0	0.00	48.00	1	191	0.52%
2019/01/04	0	0.00	2	47.35	47.50	-2	192	-1.04%
2018/12/28	3	44.50	0	0.00	44.90	3	189	1.58%
2018/12/25	2	43.80	0	0.00	43.90	2	196	1.02%
2018/12/18	2	44.05	0	0.00	44.05	2	198	1.01%
2018/12/17	3	45.95	0	0.00	45.80	3	196	1.53%
2018/12/14	0	0.00	1.1	44.79	46.30	-1.1	200	-0.52%
2018/12/13	2	45.15	1	45.00	45.60	1	204	0.49%
2018/12/11	2	43.00	0	0.00	42.70	2	196	1.02%
2018/12/06	0	0.00	2.1	42.59	42.30	-2.1	221	-0.95%
2018/11/13	0.1	40.20	0	0.00	40.40	0.1	311	0.03%
2018/11/06	0	0.00	2	38.60	38.60	-2	324	-0.62%
2018/10/25	0	0.00	1	37.10	37.20	-1	340	-0.29%
2018/10/16	1	37.65	0	0.00	37.95	1	359	0.28%
2018/10/11	0	0.00	4	36.64	36.75	-4	362	-1.10%
2018/10/05	0	0.00	2	41.30	41.65	-2	352	-0.57%
2018/09/26	0	0.00	2	41.85	41.80	-2	360	-0.56%
2018/09/20	0	0.00	1	42.50	42.45	-1	356	-0.28%
2018/09/19	0	0.00	15	42.03	42.00	-15	351	-4.27%
2018/09/18	0	0.00	3	41.12	41.20	-3	347	-0.86%
2018/09/17	2	41.40	3	41.43	41.65	-1	347	-0.29%
2018/09/14	1	40.30	1	40.85	41.00	0	344	0.00%
2018/09/13	8	40.06	4	40.20	40.30	4	340	1.17%
2018/09/12	7	40.14	8	39.96	40.00	-1	339	-0.29%
2018/09/11	0	0.00	5	40.21	39.05	-5	328	-1.52%
2018/09/10	0	0.00	1	40.65	40.50	-1	311	-0.32%
2018/09/03	2	48.30	0	0.00	47.50	2	303	0.66%
2018/08/30	0	0.00	1	48.80	48.75	-1	301	-0.33%
2018/08/24	0	0.00	1	46.70	46.70	-1	312	-0.32%
2018/08/23	0	0.00	1	48.75	48.50	-1	304	-0.33%
2018/08/16	0	0.00	15	51.70	52.40	-15	301	-4.98%
2018/08/15	0	0.00	3	52.23	52.50	-3	301	-1.00%
2018/08/13	0	0.00	4	52.20	52.60	-4	298	-1.34%
2018/08/08	0	0.00	1	55.60	55.30	-1	295	-0.34%
2018/08/07	0	0.00	2	55.40	55.40	-2	302	-0.66%
2018/08/06	1	55.50	0	0.00	55.60	1	308	0.32%
2018/08/02	0	0.00	2	55.90	55.60	-2	328	-0.61%
2018/07/30	0	0.00	3	55.20	54.60	-3	338	-0.89%
2018/07/27	1	55.70	0	0.00	55.70	1	347	0.29%
2018/07/23	0	0.00	1	55.60	55.50	-1	358	-0.28%
2018/07/18	0	0.00	2	57.40	57.10	-2	414	-0.48%
2018/07/17	0	0.00	1	57.40	57.40	-1	466	-0.21%
2018/07/16	0	0.00	4	58.00	57.60	-4	494	-0.81%
2018/07/12	1	56.80	0	0.00	57.10	1	574	0.17%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/07/10	2	55.90	0	0.00	56.10	2	603	0.33%
2018/07/09	2	56.50	0	0.00	56.80	2	614	0.33%
2018/07/06	0	0.00	3	57.73	57.00	-3	637	-0.47%
2018/07/05	0	0.00	2	59.30	58.60	-2	652	-0.31%
2018/07/04	0	0.00	1	59.20	59.20	-1	663	-0.15%
2018/07/03	0	0.00	7	59.96	59.60	-7	679	-1.03%
2018/06/29	2	60.20	1	60.10	60.00	1	726	0.14%
2018/06/28	0	0.00	3	60.00	59.90	-3	741	-0.40%
2018/06/26	1	60.30	23	60.32	60.10	-22	864	-2.55%
2018/06/21	0	0.00	7	61.40	61.20	-7	919	-0.76%
2018/06/20	0	0.00	9	60.19	60.50	-9	921	-0.98%
2018/06/15	0	0.00	5	60.74	60.70	-5	930	-0.54%
2018/06/14	8	60.88	0	0.00	60.50	8	934	0.86%
2018/06/13	0	0.00	3	61.10	60.90	-3	937	-0.32%
2018/06/11	2	61.10	1	61.70	61.00	1	944	0.11%
2018/06/08	0	0.00	2	60.80	60.50	-2	968	-0.21%
2018/06/07	3	61.00	0	0.00	60.60	3	968	0.31%
2018/06/05	2	61.10	0	0.00	61.00	2	969	0.21%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/06/01	1	60.90	0	0.00	61.20	1	985	0.10%
2018/05/31	3	60.50	0	0.00	60.60	3	986	0.30%
2018/05/30	3	59.97	3	59.97	59.90	0	983	0.00%
2018/05/29	4	60.43	3	60.20	60.20	1	979	0.10%
2018/05/28	2	61.10	0	0.00	60.90	2	967	0.21%
2018/05/25	7	61.53	0	0.00	61.40	7	964	0.73%
2018/05/23	3	61.73	0	0.00	61.60	3	964	0.31%
2018/05/22	2	62.20	3	61.77	61.50	-1	972	-0.10%
2018/05/21	1	62.20	0	0.00	62.10	1	970	0.10%
2018/05/17	0	0.00	1	61.40	61.70	-1	976	-0.10%
2018/05/16	4	62.70	10	62.30	62.10	-6	979	-0.61%
2018/05/15	2	62.95	1	62.80	62.80	1	974	0.10%
2018/05/14	2	63.35	0	0.00	63.30	2	984	0.20%
2018/05/11	6	64.32	2	63.80	63.80	4	981	0.41%
2018/05/10	2	63.70	0	0.00	64.80	2	968	0.21%
2018/05/09	4	63.68	0	0.00	63.90	4	963	0.42%
2018/05/08	3.1	64.19	0	0.00	63.90	3.1	958	0.32%
2018/05/07	5	64.00	0	0.00	63.80	5	958	0.52%
2018/05/04	2	63.25	0	0.00	64.30	2	959	0.21%
2018/04/26	4	66.55	10	66.20	65.10	-6	978	-0.61%
2018/04/24	2	69.55	2	68.20	67.80	0	956	0.00%
2018/04/23	12	72.32	2	71.15	70.90	10	933	1.07%
2018/04/20	1	69.70	1	70.20	69.80	0	895	0.00%
2018/04/19	2	70.40	9	71.38	70.80	-7	893	-0.78%
2018/04/18	10	68.40	0	0.00	68.80	10	831	1.20%
2018/04/12	0	0.00	3	69.83	68.60	-3	789	-0.38%
2018/04/11	5	68.48	0	0.00	69.50	5	773	0.65%
2018/04/10	0	0.00	3	67.17	67.60	-3	758	-0.40%
2018/04/09	2	67.20	4	69.20	69.00	-2	748	-0.27%
2018/04/03	9	67.62	1	67.80	67.60	8	731	1.09%
2018/04/02	1	69.10	0	0.00	68.50	1	722	0.14%
2018/03/31	1	68.30	2	68.30	68.10	-1	691	-0.14%
2018/03/30	4	68.55	2	68.95	68.60	2	679	0.29%
2018/03/28	0	0.00	3	65.23	66.10	-3	558	-0.54%
2018/03/27	2	64.25	2	65.65	63.90	0	530	0.00%
2018/03/23	5	62.80	0	0.00	62.70	5	504	0.99%
2018/03/22	1	64.20	0	0.00	64.10	1	503	0.20%
2018/03/21	1	65.00	6	65.00	65.20	-5	500	-1.00%
2018/03/20	3	65.47	1	65.60	65.40	2	504	0.40%
2018/03/19	4	65.58	0	0.00	65.90	4	507	0.79%
2018/03/16	12	65.70	1	65.70	65.90	11	510	2.15%
2018/03/15	1	65.60	0	0.00	65.70	1	507	0.20%
2018/03/14	5	65.74	3	65.60	65.80	2	502	0.40%
2018/03/12	5	64.22	2	63.80	63.70	3	478	0.63%
2018/03/08	0	0.00	2	64.60	64.40	-2	481	-0.42%
2018/03/07	8	64.18	0	0.00	64.00	8	473	1.69%
2018/03/06	2	63.10	1	63.80	63.30	1	475	0.21%
2018/03/02	0	0.00	1	63.10	62.70	-1	482	-0.21%
2018/02/27	1	62.20	0	0.00	62.00	1	488	0.20%
2018/02/22	2	63.20	0	0.00	63.10	2	501	0.40%
2018/02/09	0	0.00	14	60.54	61.30	-14	503	-2.78%
2018/02/08	0	0.00	1	62.60	61.60	-1	500	-0.20%
2018/02/02	0	0.00	1	63.10	63.50	-1	526	-0.19%
2018/01/31	2	62.35	0	0.00	62.80	2	553	0.36%
2018/01/30	6	63.43	0	0.00	62.90	6	561	1.07%
2018/01/26	6	64.47	0	0.00	64.30	6	583	1.03%
2018/01/25	0	0.00	2	64.45	64.30	-2	585	-0.34%
2018/01/24	2	64.75	1	65.40	64.50	1	583	0.17%
2018/01/23	2	64.80	1	64.30	64.70	1	572	0.17%
2018/01/22	7	64.47	7	64.43	63.50	0	556	0.00%
2018/01/19	11	63.45	0	0.00	62.80	11	550	2.00%
2018/01/18	1	64.00	0.2	63.60	63.60	0.8	551	0.15%
2018/01/17	1	64.30	0	0.00	63.90	1	561	0.18%
2018/01/16	3	65.23	2	64.75	64.70	1	576	0.17%
2018/01/15	0	0.00	4	63.60	65.10	-4	563	-0.71%
2018/01/12	2	61.65	0	0.00	61.80	2	542	0.37%
2018/01/10	2	62.40	0	0.00	61.90	2	553	0.36%
2018/01/05	3	62.97	0	0.00	62.70	3	566	0.53%
2018/01/04	1	63.40	0	0.00	63.50	1	567	0.18%
2018/01/03	3	64.63	0	0.00	64.60	3	576	0.52%