久裕 (4173)-元富-大裕券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	21.80	21.80	-4	220	-1.82%
2024/04/12	2	21.95	4	21.90	21.90	-2	219	-0.91%
2024/04/11	13	22.05	1	22.30	21.90	12	216	5.54%
2024/04/10	1.1	22.95	0	0.00	22.90	1.1	205	0.52%
2024/04/01	0	0.00	2	22.90	22.85	-2	173	-1.15%
2024/03/28	3	23.00	0	0.00	22.85	3	168	1.78%
2024/03/11	1	22.15	0	0.00	22.15	1	140	0.71%
2024/01/02	1	21.95	0	0.00	21.95	1	216	0.46%
2023/12/13	0	0.00	8	21.90	21.95	-8	319	-2.50%
2023/11/16	1	21.80	0	0.00	21.60	1	367	0.27%
2023/11/15	0	0.00	0	21.40	21.40	0	370	0.00%
2023/10/27	1	22.10	0	0.00	22.05	1	517	0.19%
2023/10/23	0	0.00	0	21.80	21.50	0	547	0.00%
2023/10/19	2	22.25	0	0.00	21.95	2	568	0.35%
2023/10/04	0	22.95	0	0.00	22.90	0	777	0.00%
2023/09/21	0	0.00	1	24.20	23.00	-1	862	-0.12%
2023/09/14	0	0.00	2	23.70	23.70	-2	825	-0.24%
2023/08/28	0	0.00	1	21.75	21.25	-1	927	-0.11%
2023/08/25	1	21.85	0	0.00	22.10	1	922	0.11%
2023/08/11	2	22.80	0	0.00	22.45	2	1,468	0.14%
2023/08/09	2	23.65	0	0.00	23.75	2	1,473	0.14%
2023/08/08	0	0.00	6	24.80	23.90	-6	1,467	-0.41%
2023/08/07	1	24.25	0	0.00	24.25	1	1,447	0.07%
2023/08/02	2	22.65	0	0.00	22.45	2	1,533	0.13%
2023/07/31	2	23.30	0	0.00	23.10	2	1,756	0.11%
2023/07/27	1	24.00	3	23.90	23.95	-2	1,930	-0.10%
2023/07/26	0	0.00	16	23.60	23.70	-16	1,952	-0.82%
2023/07/24	7	23.40	0	0.00	23.45	7	1,937	0.36%
2023/07/21	7	23.92	0	0.00	23.80	7	1,919	0.36%
2023/07/20	9	24.09	0	0.00	24.15	9	1,909	0.47%
2023/07/19	1	24.65	3	24.55	24.15	-2	1,866	-0.11%
2023/07/14	10	23.75	10	23.65	23.65	0	1,794	0.00%
2023/07/13	2	22.80	0	0.00	22.70	2	1,777	0.11%
2023/07/06	0	0.00	2	24.00	24.00	-2	1,679	-0.12%
2023/07/03	0	0.00	4	24.50	24.50	-4	1,655	-0.24%
2023/06/16	2	22.93	0	0.00	22.90	2	1,579	0.13%
2023/06/13	0.1	24.50	0	0.00	24.10	0.1	1,528	0.00%
2023/06/12	0	0.00	2	24.70	24.70	-2	1,504	-0.13%
2023/06/09	1	23.85	0	0.00	23.95	1	1,467	0.07%
2023/05/26	0	0.00	2	23.55	23.65	-2	1,389	-0.14%
2023/05/25	1	24.55	0	0.00	24.50	1	1,370	0.07%
2023/05/23	0	0.00	8	24.16	24.30	-8	1,317	-0.61%
2023/05/22	28.1	25.61	18	25.51	25.10	10.1	1,264	0.79%
2023/05/19	1	23.45	23	23.53	24.20	-22	984	-2.24%
2023/05/15	1	22.50	4	22.19	22.00	-3	833	-0.36%
2023/05/11	3	21.70	5	22.50	21.50	-2	810	-0.25%
2023/05/09	5	22.28	1	22.80	21.60	4	719	0.56%
2023/05/08	3	24.07	0	0.00	23.20	3	664	0.45%
2023/05/05	0	0.00	1	22.90	23.60	-1	521	-0.19%
2023/05/04	0	0.00	76	22.28	23.40	-76	427	-17.80%
2023/05/03	8	21.49	6	22.05	21.30	2	320	0.62%
2023/05/02	0	0.00	5	20.96	21.35	-5	240	-2.08%
2023/04/17	0	0.00	3	19.93	19.90	-3	210	-1.42%
2023/04/10	0	0.00	1	19.85	19.80	-1	269	-0.37%
2023/04/07	0	19.96	0	0.00	19.65	0	376	0.00%
2023/03/31	1	20.00	0	0.00	19.40	1	411	0.24%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/28	0	19.80	0	0.00	19.00	0	425	0.00%
2023/03/22	2	19.05	0	0.00	19.05	2	549	0.36%
2023/03/06	0	19.95	0	0.00	19.65	0	745	0.00%
2023/02/03	5	18.90	1	18.80	18.90	4	704	0.57%
2023/01/31	4	18.60	0	0.00	18.60	4	695	0.58%
2023/01/30	0	0.00	2	18.25	18.35	-2	692	-0.29%
2023/01/17	0	0.00	2	18.20	18.20	-2	689	-0.29%
2022/12/29	0	0.00	1	19.90	19.65	-1	649	-0.15%
2022/12/28	1	19.80	0	0.00	19.55	1	632	0.16%
2022/12/27	2	20.50	0	0.00	20.55	2	603	0.33%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/23	1	19.05	1	18.95	18.80	0	460	0.00%
2022/12/19	8	19.84	7	19.97	19.85	1	420	0.24%
2022/12/14	6	19.05	0	0.00	19.40	6	349	1.72%
2022/12/13	2	20.78	6	21.10	20.30	-4	291	-1.37%
2022/12/12	3	19.45	4	19.50	19.50	-1	135	-0.74%
2022/11/25	0.1	18.85	0	0.00	17.25	0.1	100	0.10%
2022/11/02	0	0.00	1	17.05	17.15	-1	185	-0.54%
2022/10/26	0	0.00	1	16.65	16.60	-1	189	-0.53%
2022/10/19	1	16.90	0	0.00	16.95	1	199	0.50%
2022/10/17	3	16.70	0	0.00	16.80	3	201	1.49%
2022/10/04	0	0.00	1	18.00	17.90	-1	192	-0.52%
2022/09/14	0	19.80	0	0.00	19.60	0	196	0.00%
2022/09/07	0	0.00	3	18.75	19.20	-3	198	-1.51%
2022/08/29	0	0.00	1	19.45	19.95	-1	184	-0.54%
2022/08/26	0	0.00	1	20.30	19.90	-1	181	-0.55%
2022/08/25	0	0.00	1	20.30	20.15	-1	178	-0.56%
2022/08/23	2	19.75	7	19.69	19.90	-5	173	-2.89%
2022/08/22	0	19.85	2	19.80	19.85	-2	169	-1.18%
2022/08/19	2	19.25	0	0.00	19.30	2	208	0.96%
2022/08/16	0.1	18.85	0	0.00	18.80	0.1	202	0.04%
2022/08/11	0	0.00	2	18.00	18.00	-2	184	-1.08%
2022/07/22	0	17.40	0	0.00	17.30	0	308	0.00%
2022/07/21	1	17.10	0	0.00	17.25	1	384	0.26%
2022/07/07	0	16.95	0	0.00	16.95	0	1,098	0.00%
2022/07/01	0	0.00	1	16.55	16.50	-1	1,099	-0.09%
2022/06/30	0	0.00	4	17.30	17.30	-4	1,095	-0.37%
2022/06/10	0	0.00	3	18.70	18.85	-3	1,077	-0.28%
2022/06/09	3	18.40	2	18.75	18.55	1	1,073	0.09%
2022/05/27	3	18.48	1	18.90	18.35	2	1,055	0.19%
2022/05/05	4	18.40	0	0.00	18.40	4	957	0.42%
2022/05/04	3	18.65	2	18.60	18.40	1	949	0.11%
2022/05/03	4	19.79	0	0.00	19.20	4	935	0.43%
2022/04/29	7	20.74	0	0.00	20.05	7	921	0.76%
2022/04/28	4	21.43	2	21.63	21.15	2	899	0.22%
2022/04/27	2	21.30	26	21.75	21.85	-24	861	-2.79%
2022/04/26	3	21.30	2	21.23	21.30	1	784	0.13%
2022/04/25	23	22.78	20	24.01	21.10	3	730	0.41%
2022/04/22	4	22.09	93	22.43	23.00	-89	513	-17.33%
2022/04/21	1	20.90	2	21.08	20.95	-1	353	-0.28%
2022/04/20	21	21.10	5	20.65	20.70	16	318	5.03%
2022/04/19	92	20.95	3	20.33	20.20	89	261	34.09%
2022/04/18	27	20.83	5	21.31	21.35	22	187	11.75%
2022/04/15	10	19.34	10	19.15	19.45	0	99	0.00%
2022/04/06	0	18.68	0	0.00	17.60	0	77	0.00%
2022/03/09	0	17.25	0	0.00	17.00	0	87	0.03%
2022/02/24	5	17.45	0	0.00	17.30	5	110	4.55%
2022/01/24	0.1	17.80	0	0.00	17.60	0.1	128	0.04%
2022/01/10	3	18.23	1	18.25	18.40	2	146	1.37%
2021/12/29	2	18.00	0	0.00	18.10	2	157	1.27%
2021/12/13	2	18.30	0	0.00	18.10	2	175	1.14%
2021/12/08	1	18.40	0	0.00	18.15	1	176	0.57%
2021/12/07	1	18.15	0	0.00	18.10	1	178	0.56%
2021/12/03	2	18.25	0	0.00	18.20	2	183	1.09%
2021/12/01	1	18.45	1	18.50	18.50	0	186	0.00%
2021/11/29	1	19.05	1	19.15	18.95	0	190	0.00%
2021/11/26	3	18.60	1	18.65	18.50	2	180	1.11%
2021/11/24	2	18.00	0	0.00	18.10	2	172	1.16%
2021/10/21	0	0.00	9	17.77	17.70	-9	231	-3.89%
2021/10/15	9	17.02	0	0.00	17.15	9	259	3.47%
2021/10/13	1	17.00	0	0.00	17.10	1	286	0.35%
2021/10/05	0.1	17.65	0	0.00	17.60	0.1	355	0.03%
2021/10/01	0.1	19.15	0	0.00	18.50	0.1	370	0.02%
2021/09/30	6	19.00	0	0.00	18.90	6	376	1.59%
2021/09/10	1	19.75	0	0.00	19.70	1	779	0.13%
2021/08/27	2	20.10	0	0.00	20.00	2	2,863	0.07%
2021/08/25	0	0.00	2	19.30	19.15	-2	2,882	-0.07%
2021/08/23	2	19.00	0	0.00	19.00	2	2,990	0.07%
2021/08/17	0	0.00	10	19.95	19.70	-10	3,036	-0.33%
2021/08/16	0	0.00	5	19.75	19.90	-5	3,033	-0.16%
2021/08/12	1	20.25	0	0.00	20.30	1	3,029	0.03%
2021/08/09	0	0.00	2	21.90	21.70	-2	3,041	-0.07%
2021/08/05	5	21.35	0	0.00	21.35	5	3,045	0.16%
2021/08/04	2	21.50	0	0.00	21.35	2	3,054	0.07%
2021/07/28	0	0.00	3	21.60	21.35	-3	3,065	-0.10%
2021/07/27	3	22.20	0	0.00	21.85	3	3,065	0.10%
2021/07/22	3	22.00	0	0.00	22.00	3	3,075	0.10%
2021/07/21	0	0.00	2	22.55	22.15	-2	3,069	-0.07%
2021/07/20	12	23.20	15	23.53	22.90	-3	3,062	-0.10%
2021/07/15	3	22.40	0	0.00	22.50	3	3,041	0.10%
2021/07/14	2	22.30	1	22.30	22.20	1	3,038	0.03%
2021/07/13	0	0.00	2	23.50	22.50	-2	3,035	-0.07%
2021/07/12	1	22.70	0	0.00	24.00	1	3,011	0.03%
2021/07/09	5	23.45	0	0.00	22.50	5	2,981	0.17%
2021/07/08	2	23.15	0	0.00	23.00	2	2,981	0.07%
2021/07/06	1	23.10	0	0.00	23.00	1	2,983	0.03%
2021/07/02	4	23.30	0	0.00	23.00	4	2,969	0.13%
2021/07/01	3	23.80	0	0.00	23.35	3	2,956	0.10%
2021/06/30	2	23.75	0	0.00	23.80	2	2,945	0.07%
2021/06/28	4	24.45	0	0.00	24.30	4	2,918	0.14%
2021/06/25	9	24.81	0	0.00	24.30	9	2,898	0.31%
2021/06/24	4	25.63	0	0.00	25.30	4	2,856	0.14%
2021/06/23	3	25.90	0	0.00	25.50	3	2,837	0.11%
2021/06/22	5	26.77	1	27.60	26.05	4	2,806	0.14%
2021/06/21	2	27.60	1	28.65	27.45	1	2,748	0.04%
2021/06/18	22	28.39	12	28.82	28.05	10	2,635	0.38%
2021/06/17	10	27.25	1	27.45	27.60	9	2,449	0.37%
2021/06/16	6	26.89	5	26.85	26.60	1	2,372	0.04%
2021/06/15	8	26.15	4	26.19	26.15	4	2,238	0.18%
2021/06/11	4	28.61	5	28.47	27.65	-1	2,147	-0.05%
2021/06/10	24	30.02	59	30.26	28.25	-35	1,898	-1.84%
2021/06/09	3	27.30	10	28.51	28.60	-7	1,224	-0.57%
2021/06/08	199	29.70	68	27.01	26.00	131	985	13.29%	大買/鉅額交易
2021/06/07	0	0.00	2.3	27.70	27.70	-2.3	674	-0.33%
2021/06/04	0	0.00	7.3	24.48	25.20	-7.3	655	-1.11%
2021/06/03	1	22.85	1	23.00	22.95	0	584	0.00%
2021/06/01	10	22.56	6	22.91	22.95	4	652	0.61%
2021/05/31	2	24.00	108	23.98	23.25	-106	640	-16.54%	大賣/鉅額交易
2021/05/28	0	0.00	4	22.75	22.80	-4	592	-0.68%
2021/05/27	10	22.45	0	0.00	22.35	10	570	1.75%
2021/05/26	3	21.02	0	0.00	21.05	3	548	0.55%
2021/05/25	2	20.55	0	0.00	20.60	2	554	0.36%
2021/05/17	0	0.00	10	21.49	21.15	-10	730	-1.37%
2021/05/14	0	0.00	1	20.40	20.40	-1	727	-0.14%
2021/05/13	1	20.15	0	0.00	19.85	1	731	0.14%
2021/05/10	1	21.00	0	0.00	20.85	1	742	0.13%
2021/05/05	2	21.10	0	0.00	21.10	2	742	0.27%
2021/04/20	0	24.00	0	0.00	22.00	0	730	0.01%
2021/04/19	0	0.00	2	21.90	22.10	-2	735	-0.27%
2021/04/14	0	0.00	10	22.25	21.80	-10	740	-1.35%
2021/04/09	10	22.90	0	0.00	22.85	10	741	1.35%
2021/04/08	2	22.60	0	0.00	22.75	2	748	0.27%
2021/04/07	8	22.61	1	22.70	22.70	7	748	0.94%
2021/04/06	0	0.00	1	22.35	22.40	-1	751	-0.13%
2021/04/01	5	22.85	0	0.00	22.70	5	751	0.67%
2021/03/31	5	22.85	0	0.00	22.80	5	752	0.66%
2021/03/30	5	23.20	0	0.00	23.00	5	755	0.66%
2021/03/29	10	23.35	5	23.55	23.40	5	764	0.65%
2021/03/26	7	23.26	0	0.00	23.30	7	779	0.90%
2021/03/25	1	23.25	18	23.34	23.25	-17	796	-2.13%
2021/03/24	28	23.47	25	23.63	23.40	3	816	0.37%
2021/03/23	15	22.97	4	22.85	23.15	11	914	1.20%
2021/03/22	8	23.00	0	0.00	22.90	8	1,063	0.75%
2021/03/19	2	23.30	0	0.00	23.15	2	1,136	0.18%
2021/03/17	2	22.95	0	0.00	23.00	2	1,147	0.17%
2021/03/16	0.1	23.25	0	0.00	23.05	0.1	1,162	0.01%
2021/03/12	11	23.16	0	0.00	23.20	11	1,172	0.94%
2021/03/11	10	23.45	0	0.00	23.50	10	1,174	0.85%
2021/03/10	1	23.65	0	0.00	23.65	1	1,179	0.08%
2021/03/09	0	0.00	1	23.90	23.75	-1	1,206	-0.08%
2021/03/05	1	25.05	0	0.00	24.90	1	1,193	0.08%
2021/02/24	7.1	23.45	0	0.00	23.35	7.1	1,120	0.63%
2021/02/23	1	25.00	4	25.16	24.30	-3	1,111	-0.27%
2021/02/22	6	24.68	12	25.36	25.00	-6	1,068	-0.56%
2021/02/19	0	0.00	1	23.15	23.10	-1	1,086	-0.09%
2021/02/18	4	22.78	0	0.00	23.10	4	1,129	0.35%
2021/02/17	0.1	22.45	0	0.00	22.45	0.1	1,129	0.01%
2021/02/05	0	0.00	1	22.65	22.70	-1	1,139	-0.09%
2021/02/01	2	21.75	0	0.00	21.75	2	1,345	0.15%
2021/01/29	25	21.19	0	0.00	21.25	25	1,314	1.90%
2021/01/21	1	21.85	0	0.00	21.45	1	1,401	0.07%
2021/01/20	0	0.00	3	22.10	21.75	-3	1,450	-0.21%
2021/01/18	2	22.45	7	22.09	22.30	-5	1,472	-0.34%
2021/01/15	0	0.00	2	22.45	22.05	-2	1,470	-0.14%
2021/01/14	2	23.05	15	22.90	22.80	-13	1,467	-0.89%
2021/01/13	12	23.17	14	23.33	23.15	-2	1,465	-0.14%
2021/01/12	1	23.25	0	0.00	23.50	1	1,467	0.07%
2021/01/11	2	23.35	0	0.00	23.30	2	1,476	0.14%
2021/01/08	6	23.45	0	0.00	23.45	6	1,501	0.40%
2021/01/06	41	23.89	15	24.65	23.70	26	1,740	1.49%
2021/01/05	12	24.47	22	24.57	24.40	-10	1,805	-0.55%
2021/01/04	2	24.88	0	0.00	24.85	2	1,797	0.11%
2020/12/31	2	25.25	12	25.18	25.10	-10	1,792	-0.56%
2020/12/30	0	0.00	3	25.20	25.00	-3	1,785	-0.17%
2020/12/29	17	24.95	6	25.25	24.85	11	1,782	0.62%
2020/12/28	2	24.70	10	25.10	24.80	-8	1,782	-0.45%
2020/12/25	19	24.89	0	0.00	24.85	19	1,787	1.06%
2020/12/24	5	24.90	0	0.00	25.05	5	1,920	0.26%
2020/12/23	13	25.00	0	0.00	24.90	13	1,929	0.67%
2020/12/22	49	25.20	14	25.59	25.45	35	1,920	1.82%
2020/12/21	6	25.48	0	0.00	25.35	6	1,906	0.31%
2020/12/18	25.2	25.43	0	0.00	25.30	25.2	1,891	1.33%
2020/12/17	1	25.95	1	26.25	25.85	0	1,869	0.00%
2020/12/16	4	25.98	15	25.92	26.30	-11	1,758	-0.63%
2020/12/15	0	0.00	12.2	24.49	24.80	-12.2	1,607	-0.76%
2020/12/14	0	0.00	3	23.72	23.65	-3	1,527	-0.20%
2020/12/11	38	23.13	6	23.05	23.15	32	1,522	2.10%
2020/12/10	48	23.51	0	0.00	23.40	48	1,515	3.17%
2020/12/09	30	24.22	0	0.00	24.10	30	1,499	2.00%
2020/12/08	20	24.43	0	0.00	24.45	20	1,490	1.34%
2020/12/04	20	24.78	0	0.00	24.80	20	1,486	1.35%
2020/12/03	1	25.30	3	25.17	24.95	-2	1,523	-0.13%
2020/12/01	10	24.45	0	0.00	24.50	10	1,491	0.67%
2020/11/30	0	0.00	12	24.58	24.55	-12	1,494	-0.80%
2020/11/27	0	0.00	11	24.43	24.45	-11	1,490	-0.74%
2020/11/26	5	24.48	4	24.73	24.55	1	1,487	0.07%
2020/11/25	0	0.00	6	25.03	24.40	-6	1,487	-0.40%
2020/11/24	10	24.53	0	0.00	24.40	10	1,470	0.68%
2020/11/23	12	25.00	9	25.27	24.95	3	1,461	0.21%
2020/11/20	8	24.85	0	0.00	24.95	8	1,444	0.55%
2020/11/18	8	25.35	22	25.08	25.05	-14	1,421	-0.98%
2020/11/17	4	24.40	24	24.64	24.30	-20	1,325	-1.51%
2020/11/16	1	23.90	0	0.00	23.75	1	1,295	0.08%
2020/11/13	0	0.00	1	24.35	23.85	-1	1,345	-0.07%
2020/11/12	8	23.76	0	0.00	23.60	8	1,381	0.58%
2020/11/11	27	23.92	0	0.00	23.90	27	1,375	1.96%
2020/11/10	7	25.23	21	24.96	24.80	-14	1,348	-1.04%
2020/11/09	7	23.09	1	23.10	23.05	6	1,167	0.51%
2020/11/06	0	0.00	1	23.05	23.00	-1	1,169	-0.09%
2020/11/04	25	23.15	0	0.00	23.05	25	1,175	2.13%
2020/11/03	1	23.60	0	0.00	23.85	1	1,164	0.09%
2020/11/02	0	0.00	3	23.83	24.00	-3	1,198	-0.25%
2020/10/30	32	23.46	0	0.00	23.25	32	1,178	2.72%
2020/10/29	0	0.00	3	24.13	23.80	-3	1,210	-0.25%
2020/10/28	0	0.00	3	24.17	23.65	-3	1,218	-0.25%
2020/10/27	0	0.00	12	24.23	24.30	-12	1,175	-1.02%
2020/10/22	2.1	23.50	0	0.00	23.35	2.1	1,180	0.18%
2020/10/21	7.1	23.72	0	0.00	23.65	7.1	1,190	0.60%
2020/10/20	5	23.90	1	24.10	23.85	4	1,198	0.33%
2020/10/19	7	23.79	6	24.33	24.00	1	1,201	0.08%
2020/10/16	5	24.05	0	0.00	24.05	5	1,201	0.42%
2020/10/15	38	24.65	4	24.84	24.50	34	1,222	2.78%
2020/10/14	1	25.75	56	25.63	25.90	-55	1,134	-4.85%
2020/10/13	0	0.00	50	23.09	23.55	-50	1,027	-4.87%
2020/10/12	8	21.67	0	0.00	21.45	8	962	0.83%
2020/10/08	7	22.09	0	0.00	21.85	7	986	0.71%
2020/10/07	13	22.19	0	0.00	22.00	13	1,009	1.29%
2020/10/06	4	22.44	0	0.00	22.45	4	1,039	0.38%
2020/10/05	5	22.70	8	22.50	22.55	-3	1,163	-0.26%
2020/09/30	10	22.19	4	22.35	22.70	6	1,243	0.48%
2020/09/29	13	23.13	56	23.34	22.65	-43	1,273	-3.38%
2020/09/28	0	0.00	17	21.92	22.40	-17	1,166	-1.46%
2020/09/25	88	20.88	0	0.00	20.75	88	1,170	7.52%
2020/09/24	10	21.60	10	21.56	21.40	0	1,186	0.00%
2020/09/18	0	0.00	3	22.57	22.50	-3	1,389	-0.22%
2020/09/15	0	0.00	3	22.37	22.45	-3	1,558	-0.19%
2020/09/14	5	22.00	0	0.00	22.00	5	1,760	0.28%
2020/09/11	1	22.50	0	0.00	22.25	1	1,979	0.05%
2020/09/10	16	22.67	0	0.00	22.40	16	2,138	0.75%
2020/09/09	16	22.76	10	23.08	23.05	6	2,179	0.28%
2020/09/08	5	23.44	111	23.70	23.25	-106	2,211	-4.79%	大賣/鉅額交易
2020/08/31	5	22.85	5	23.20	22.60	0	2,398	0.00%
2020/08/28	0	0.00	3	23.08	23.05	-3	2,402	-0.12%
2020/08/27	2	22.60	0	0.00	22.60	2	2,405	0.08%
2020/08/26	2	22.70	0	0.00	22.75	2	2,410	0.08%
2020/08/25	10	22.77	0	0.00	22.60	10	2,418	0.41%
2020/08/24	14	22.61	0	0.00	22.70	14	2,427	0.58%
2020/08/21	21	22.90	0	0.00	22.60	21	2,437	0.86%
2020/08/20	18	23.16	0	0.00	22.60	18	2,458	0.73%
2020/08/19	0	0.00	23	24.50	23.95	-23	2,561	-0.90%
2020/08/18	0	0.00	16	24.17	24.20	-16	2,662	-0.60%
2020/08/17	0	0.00	2	23.30	23.20	-2	2,636	-0.08%
2020/08/14	2	23.10	46	23.26	23.10	-44	2,647	-1.66%
2020/08/13	10	23.00	0	0.00	23.00	10	2,656	0.38%
2020/08/12	12	23.20	2	23.40	23.45	10	2,708	0.37%
2020/08/11	8	23.49	0	0.00	23.05	8	2,725	0.29%
2020/08/10	2	24.05	1	24.00	23.80	1	2,737	0.04%
2020/08/07	31	23.95	0	0.00	24.05	31	2,758	1.12%
2020/08/06	2	24.30	22	24.47	24.25	-20	2,791	-0.72%
2020/08/05	6	23.85	0	0.00	23.90	6	2,765	0.22%
2020/08/04	33	23.86	7	23.81	23.75	26	2,774	0.94%
2020/08/03	2	22.90	4	23.95	23.65	-2	2,816	-0.07%
2020/07/31	0	0.00	11	23.45	23.40	-11	2,844	-0.39%
2020/07/29	2	22.95	0	0.00	22.80	2	2,877	0.07%
2020/07/28	15	22.92	0	0.00	22.15	15	2,883	0.52%
2020/07/27	0	0.00	13	23.37	22.70	-13	2,881	-0.45%
2020/07/21	13	24.18	3	24.23	23.75	10	2,877	0.35%
2020/07/16	15	24.17	1	24.25	24.00	14	2,783	0.50%
2020/07/15	7	24.11	20	24.43	23.80	-13	2,775	-0.47%
2020/07/14	11	24.52	2	25.08	24.45	9	2,760	0.33%
2020/07/13	1	25.40	41	25.28	25.10	-40	2,750	-1.45%
2020/07/10	13	25.68	100	25.77	25.40	-87	2,732	-3.18%
2020/07/09	17	25.11	31	25.41	25.10	-14	2,613	-0.54%
2020/07/08	0	0.00	15	24.51	24.50	-15	2,537	-0.59%
2020/07/07	10	24.18	0	0.00	23.65	10	2,501	0.40%
2020/07/06	38	24.27	0	0.00	24.20	38	2,479	1.53%
2020/07/03	33	24.30	0	0.00	24.20	33	2,466	1.34%
2020/07/02	0	0.00	4	24.99	24.70	-4	2,465	-0.16%
2020/07/01	34	24.33	1	24.30	24.40	33	2,463	1.34%
2020/06/30	18	24.45	2	24.70	24.55	16	2,442	0.66%
2020/06/29	4	25.23	58	25.03	25.00	-54	2,407	-2.24%
2020/06/24	27	23.91	1	24.05	23.75	26	2,284	1.14%
2020/06/23	56	24.83	1	25.60	24.50	55	2,249	2.45%
2020/06/22	16	24.78	22	25.65	25.80	-6	2,197	-0.27%
2020/06/19	21	25.25	192	27.40	25.00	-171	2,122	-8.06%	大賣/鉅額交易
2020/06/18	10	25.86	25	26.47	26.60	-15	1,918	-0.78%
2020/06/17	3	23.55	47	23.21	24.20	-44	1,699	-2.59%
2020/06/16	92	21.96	2	22.20	22.00	90	1,544	5.83%
2020/06/15	13	21.39	20	21.66	21.40	-7	1,507	-0.46%
2020/06/12	50	20.72	0	0.00	20.70	50	1,475	3.39%
2020/06/11	74	21.57	1	21.00	20.70	73	1,472	4.96%
2020/06/10	21	21.94	15	22.06	22.00	6	1,445	0.42%
2020/06/09	1	21.15	2	21.10	21.00	-1	1,308	-0.08%
2020/06/08	0	0.00	3	20.85	20.70	-3	1,325	-0.23%
2020/06/05	1	20.50	0	0.00	20.90	1	1,328	0.08%
2020/06/02	4	19.95	0	0.00	20.15	4	1,341	0.30%
2020/06/01	5	20.18	0	0.00	20.15	5	1,334	0.37%
2020/05/28	5	20.11	1	20.25	20.05	4	1,323	0.30%
2020/05/27	12	20.50	3	20.65	20.25	9	1,316	0.68%
2020/05/26	10	21.43	8	21.25	21.20	2	1,291	0.15%
2020/05/25	5	21.25	30	20.72	21.30	-25	1,175	-2.13%
2020/05/21	5	19.30	0	0.00	19.45	5	1,074	0.47%
2020/05/20	8	19.30	0	0.00	19.25	8	1,064	0.75%
2020/05/19	4	19.45	27	20.09	19.65	-23	1,051	-2.19%
2020/05/18	1	19.25	1	19.35	19.20	0	996	0.00%
2020/05/15	39.4	18.75	11	18.55	18.55	28.4	975	2.91%
2020/05/14	64	19.26	0	0.00	18.85	64	955	6.70%
2020/05/13	39	19.32	0	0.00	19.55	39	928	4.20%
2020/05/12	1	20.00	0	0.00	19.95	1	886	0.11%
2020/05/11	42	20.33	0	0.00	20.25	42	872	4.81%
2020/05/08	20	20.60	0	0.00	20.55	20	851	2.35%
2020/05/07	0	0.00	102	21.26	21.65	-102	769	-13.25%	大賣/鉅額交易
2020/05/06	40	19.83	9	20.24	19.70	31	703	4.40%
2020/05/05	1	20.00	1	19.90	19.60	0	671	0.00%
2020/05/04	11	19.12	0	0.00	19.60	11	648	1.70%
2020/04/29	1	18.95	1	19.00	19.00	0	617	0.00%
2020/04/28	0	0.00	1	19.20	19.20	-1	605	-0.17%
2020/04/27	1	19.25	1	19.25	19.25	0	599	0.00%
2020/04/24	0	0.00	1	19.10	19.00	-1	586	-0.17%
2020/04/23	41	18.57	0	0.00	18.50	41	572	7.16%
2020/04/16	20	19.35	0	0.00	19.50	20	544	3.68%
2020/04/15	0	0.00	26	20.24	20.65	-26	528	-4.92%
2020/04/14	0	0.00	2	19.73	19.75	-2	513	-0.39%
2020/04/10	0	0.00	2	19.95	19.85	-2	496	-0.40%
2020/04/09	0	0.00	1	19.90	19.80	-1	487	-0.20%
2020/04/07	3	19.53	0	0.00	19.60	3	470	0.64%
2020/04/06	0	0.00	7	19.20	19.80	-7	449	-1.56%
2020/04/01	0	0.00	10	18.05	18.00	-10	426	-2.34%
2020/03/25	0	0.00	25	17.00	17.00	-25	417	-5.98%
2020/03/24	0	0.00	1	16.10	16.45	-1	414	-0.24%
2020/03/23	1	15.10	0	0.00	15.80	1	413	0.24%
2020/03/20	0	0.00	10	16.10	16.10	-10	411	-2.43%
2020/03/19	37	15.24	3	15.72	15.00	34	406	8.37%
2020/03/16	1	18.40	0	0.00	17.85	1	386	0.26%
2020/03/13	1	18.10	0	0.00	18.50	1	378	0.26%
2020/03/12	1	20.15	1	20.00	19.95	0	365	0.00%
2020/03/11	0	0.00	3	21.15	21.30	-3	322	-0.93%
2020/03/10	1	20.55	0	0.00	20.30	1	305	0.33%
2020/03/09	4	22.05	3	22.18	21.30	1	296	0.34%
2020/03/06	0	0.00	3	21.18	21.45	-3	273	-1.10%
2020/03/05	1	20.45	0	0.00	20.40	1	264	0.38%
2020/03/04	1	19.85	1	20.50	20.45	0	262	0.00%
2020/03/03	10	20.10	2	20.20	20.00	8	256	3.12%
2020/03/02	9	19.95	0	0.00	20.30	9	248	3.61%
2020/02/26	1	21.10	0	0.00	20.95	1	240	0.42%
2020/02/25	4	21.80	2	21.10	21.20	2	235	0.85%
2020/02/24	0	0.00	5	21.24	21.60	-5	191	-2.61%
2020/02/18	1	19.70	0	0.00	19.75	1	156	0.64%
2020/02/13	0	0.00	1	20.00	19.95	-1	177	-0.56%
2020/02/07	0	0.00	2	19.45	19.40	-2	202	-0.99%
2020/02/04	1	19.50	0	0.00	19.35	1	239	0.42%
2019/12/10	1	20.65	0	0.00	20.55	1	819	0.12%
2019/12/06	2	21.00	0	0.00	21.05	2	877	0.23%
2019/12/05	1	20.85	0	0.00	20.95	1	877	0.11%
2019/11/28	1	21.45	0	0.00	21.50	1	876	0.11%
2019/11/26	1	21.55	0	0.00	21.50	1	874	0.11%
2019/11/20	1	21.30	0	0.00	21.20	1	866	0.12%
2019/11/19	0	0.00	6	21.61	21.55	-6	870	-0.69%
2019/11/12	1	21.30	0	0.00	21.10	1	877	0.11%
2019/11/06	1	23.75	0	0.00	23.70	1	854	0.12%
2019/11/05	1	24.20	9	24.32	24.10	-8	845	-0.95%
2019/11/04	0	0.00	1	23.70	23.90	-1	831	-0.12%
2019/11/01	0	0.00	2	23.25	23.25	-2	815	-0.25%
2019/10/25	0	0.00	11	23.36	22.90	-11	789	-1.39%
2019/10/24	2	22.68	0	0.00	22.60	2	775	0.26%
2019/10/23	1	23.30	2	23.20	23.25	-1	761	-0.13%
2019/10/21	1	23.85	2	23.85	23.70	-1	751	-0.13%
2019/10/17	1	23.70	0	0.00	23.70	1	732	0.14%
2019/10/16	2	24.55	1	24.05	23.85	1	727	0.14%
2019/10/15	0	0.00	5	23.84	24.20	-5	702	-0.71%
2019/10/14	4	22.55	0	0.00	22.55	4	678	0.59%
2019/10/09	18	22.94	8	23.63	23.25	10	657	1.52%
2019/10/08	41	23.22	10	23.88	23.90	31	627	4.94%
2019/10/07	15	23.28	7	23.19	23.80	8	599	1.33%
2019/10/04	0	0.00	5	21.93	22.00	-5	501	-1.00%
2019/10/03	0	0.00	1	21.25	21.30	-1	477	-0.21%
2019/10/01	0	0.00	6	20.56	20.35	-6	463	-1.29%
2019/09/27	5	20.33	0	0.00	20.20	5	456	1.10%
2019/09/26	0	0.00	9	21.87	21.40	-9	441	-2.04%
2019/09/25	15	21.22	13	21.54	21.60	2	430	0.46%
2019/09/24	0	0.00	10	20.84	20.90	-10	401	-2.49%
2019/09/23	5	20.73	19	20.85	20.85	-14	380	-3.68%
2019/09/20	3	20.63	11	20.97	20.60	-8	368	-2.17%
2019/09/19	0	0.00	19	20.58	20.70	-19	339	-5.59%
2019/09/18	1	20.20	1	20.20	20.25	0	314	0.00%
2019/09/17	3	20.45	8	20.50	20.35	-5	296	-1.69%
2019/09/16	8	19.79	0	0.00	20.00	8	263	3.04%
2019/09/11	0	0.00	1	18.50	19.05	-1	205	-0.49%
2019/09/10	16	17.87	0	0.00	18.35	16	168	9.47%
2019/09/02	0	0.00	12	17.10	17.10	-12	141	-8.46%
2019/08/22	2	17.00	0	0.00	17.00	2	152	1.31%
2019/08/21	10	17.85	0	0.00	17.80	10	146	6.83%
2019/07/29	0	0.00	2	17.55	17.55	-2	112	-1.79%
2019/07/04	0	0.00	2	17.65	17.55	-2	132	-1.52%
2019/06/27	2	17.15	0	0.00	17.20	2	150	1.33%
2019/06/18	1	17.20	0	0.00	17.20	1	173	0.58%
2019/06/17	2	17.20	0	0.00	17.30	2	175	1.14%
2019/06/11	5	17.16	1	17.45	17.35	4	184	2.16%
2019/05/29	0	0.00	2	17.05	17.05	-2	189	-1.05%
2019/05/22	2	16.70	0	0.00	16.75	2	197	1.01%
2019/05/17	0	0.00	1	16.85	16.85	-1	233	-0.43%
2019/05/09	0.1	17.10	0	0.00	17.00	0.1	242	0.02%
2019/05/08	2	17.10	0	0.00	17.10	2	245	0.81%
2019/05/07	0	0.00	1	17.15	17.10	-1	252	-0.40%
2019/04/29	2	16.95	50	17.02	16.95	-48	357	-13.44%
2019/04/16	2	17.40	0	0.00	17.55	2	355	0.56%
2019/04/12	16	17.44	0	0.00	17.45	16	353	4.52%
2019/04/11	3	17.80	0	0.00	17.80	3	349	0.86%
2019/04/10	11	17.75	1	17.70	17.80	10	345	2.90%
2019/04/09	0	0.00	2	18.05	17.65	-2	342	-0.58%
2019/04/08	22.1	17.72	7	17.72	17.75	15.1	336	4.49%
2019/04/03	10	16.95	0	0.00	17.00	10	322	3.11%
2019/03/21	0	0.00	1	16.85	16.90	-1	312	-0.32%
2019/03/20	1	16.55	2	16.60	16.55	-1	308	-0.32%
2019/03/15	1	16.40	0	0.00	16.40	1	338	0.30%
2019/03/14	1	16.45	0	0.00	16.55	1	337	0.30%
2019/03/11	3	16.35	0	0.00	16.40	3	367	0.82%
2019/03/07	4	16.74	0	0.00	16.85	4	371	1.08%
2019/03/05	1	16.80	0	0.00	16.90	1	378	0.26%
2019/02/27	1	16.95	0	0.00	17.10	1	376	0.27%
2019/02/26	4	17.03	0	0.00	17.05	4	376	1.06%
2019/02/19	1	17.25	4	17.30	17.20	-3	393	-0.76%
2019/02/18	6	17.59	1	17.75	17.20	5	391	1.28%
2019/02/15	4	17.05	0	0.00	17.05	4	369	1.08%
2019/02/11	0	0.00	4	16.90	16.85	-4	367	-1.09%
2019/01/30	4	16.80	0	0.00	16.85	4	368	1.08%
2019/01/28	0	0.00	2	16.80	16.90	-2	377	-0.53%
2019/01/25	4	17.10	6	17.45	16.85	-2	371	-0.54%
2019/01/24	2	16.13	0	0.00	16.35	2	304	0.66%
2019/01/23	4	16.40	2	16.55	16.55	2	296	0.68%
2019/01/22	0	0.00	4	16.60	16.55	-4	295	-1.35%
2019/01/21	4	16.50	0	0.00	16.45	4	287	1.39%
2018/12/21	2	15.60	0	0.00	15.55	2	260	0.77%
2018/12/11	0	0.00	5	16.70	16.40	-5	276	-1.81%
2018/12/06	5	16.55	0	0.00	16.10	5	251	1.99%
2018/10/11	3	16.23	0	0.00	16.20	3	125	2.39%
2018/07/23	0	0.00	26	17.79	17.70	-26	133	-19.44%
2018/07/20	0	0.00	9	17.92	18.00	-9	133	-6.76%
2018/07/19	0	0.00	14	18.09	18.10	-14	134	-10.43%
2018/07/18	0	0.00	3	18.10	18.20	-3	132	-2.26%
2018/07/17	0	0.00	38	18.00	18.05	-38	142	-26.59%
2018/07/09	0	0.00	12	18.35	18.40	-12	144	-8.28%
2018/07/03	0	0.00	1	18.75	18.60	-1	170	-0.59%
2018/07/02	0	0.00	7	18.63	18.70	-7	172	-4.07%
2018/06/29	0	0.00	2	18.50	18.75	-2	175	-1.14%
2018/06/28	0	0.00	10	18.36	18.45	-10	178	-5.59%
2018/06/19	0	0.00	1	18.70	18.60	-1	221	-0.45%
2018/06/14	0	0.00	3	18.65	18.60	-3	219	-1.37%
2018/06/08	0	0.00	17	18.25	18.40	-17	205	-8.29%
2018/05/02	1	17.90	0	0.00	17.75	1	154	0.65%
2018/03/31	0	0.00	2	19.55	19.45	-2	125	-1.59%
2018/03/30	1	19.90	0	0.00	19.75	1	122	0.82%
2018/03/29	5	19.98	2	19.80	19.90	3	118	2.52%
2018/03/12	3	19.57	0	0.00	19.60	3	119	2.50%
2018/02/21	1	18.90	0	0.00	18.65	1	171	0.58%
2018/02/08	1	18.70	0	0.00	19.05	1	200	0.50%
2018/02/07	3	18.85	0	0.00	18.90	3	211	1.42%