金雨 (4503)-元富-大裕券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.7
漲跌
▲0.9
漲幅
+1.67%
成交量
305張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	56.29	53.80	-10	1,605	-0.62%
2024/04/19	0	0.00	2	54.70	56.50	-2	1,603	-0.12%
2024/04/10	1	62.30	0	0.00	61.60	1	1,586	0.06%
2024/04/02	1	62.10	0	0.00	61.60	1	1,575	0.06%
2024/03/29	1	63.00	1	62.80	63.00	0	1,565	0.00%
2024/03/28	0	0.00	1	64.00	62.80	-1	1,559	-0.06%
2024/03/27	3	63.60	6	63.27	64.20	-3	1,545	-0.20%
2024/03/26	0	0.00	1	63.70	61.10	-1	1,504	-0.07%
2024/03/25	1	65.50	5	65.76	64.30	-4	1,488	-0.27%
2024/03/22	16	63.96	14	63.78	65.40	2	1,474	0.14%
2024/03/21	4	64.95	6	64.85	64.00	-2	1,446	-0.14%
2024/03/20	10	67.63	0	0.00	66.00	10	1,418	0.70%
2024/03/19	27	69.53	24	69.35	68.50	3	1,357	0.22%
2024/03/18	0	0.00	11	66.74	67.10	-11	1,091	-1.01%
2024/03/15	0	0.00	1	62.10	63.00	-1	911	-0.11%
2024/03/14	1	59.40	0	0.00	59.00	1	887	0.11%
2024/03/11	0	0.00	2	62.15	62.70	-2	825	-0.24%
2024/03/08	0	0.00	10	59.03	59.00	-10	819	-1.22%
2024/03/07	0	0.00	2	62.20	60.90	-2	821	-0.24%
2024/03/06	1	61.70	0	0.00	61.60	1	817	0.12%
2024/03/05	0	0.00	11	62.41	62.80	-11	859	-1.28%
2024/03/04	1	61.50	0	0.00	60.80	1	862	0.12%
2024/03/01	6	63.15	3	63.87	62.60	3	849	0.35%
2024/02/29	2	65.20	2	66.40	65.00	0	830	0.00%
2024/02/27	15	67.43	15	68.15	67.20	0	798	0.00%
2024/02/26	1	61.30	6	61.77	62.60	-5	658	-0.76%
2024/02/23	0	0.00	1	62.60	61.90	-1	643	-0.16%
2024/02/22	0	0.00	3	62.20	61.30	-3	620	-0.48%
2024/02/21	1	61.20	0	0.00	61.30	1	603	0.17%
2024/02/20	1	61.00	4	62.00	61.00	-3	596	-0.50%
2024/02/19	0	0.00	6	60.58	60.50	-6	568	-1.06%
2024/02/16	3	59.03	0	0.00	60.50	3	532	0.56%
2024/02/15	10	56.50	0	0.00	59.60	10	483	2.07%
2024/02/05	0	0.00	1	54.50	56.10	-1	439	-0.23%
2024/02/02	1	56.00	1	53.00	54.50	0	425	0.00%
2024/01/23	1	51.30	0	0.00	51.20	1	426	0.23%
2024/01/19	0	0.00	2	51.20	50.90	-2	440	-0.45%
2024/01/12	0	0.00	2	53.60	53.10	-2	501	-0.40%
2024/01/11	0	0.00	3	51.70	51.70	-3	514	-0.58%
2024/01/10	1	51.10	0	0.00	50.90	1	552	0.18%
2024/01/03	1	52.50	0	0.00	52.30	1	1,094	0.09%
2024/01/02	4	53.60	1	53.30	53.20	3	1,185	0.25%
2023/12/28	0	0.00	15	51.91	52.50	-15	1,189	-1.26%
2023/12/20	1	53.10	0	0.00	53.10	1	1,184	0.08%
2023/12/18	0	0.00	8	53.80	53.80	-8	1,187	-0.67%
2023/12/15	0	0.00	13	54.73	53.50	-13	1,189	-1.09%
2023/12/14	1	54.10	25	55.34	54.10	-24	1,189	-2.02%
2023/12/13	0	0.00	6	55.53	55.40	-6	1,183	-0.51%
2023/12/11	1	56.20	0	0.00	56.20	1	1,182	0.08%
2023/12/08	0	0.00	11	56.67	57.40	-11	1,179	-0.93%
2023/12/05	24	55.84	20	56.10	56.00	4	1,166	0.34%
2023/12/04	1	57.30	1	58.60	58.00	0	1,157	0.00%
2023/12/01	14	57.08	16	57.10	57.40	-2	1,145	-0.17%
2023/11/30	3	58.27	3	57.97	57.10	0	1,137	0.00%
2023/11/22	51	51.74	0	0.00	51.10	51	1,079	4.72%
2023/11/14	2	51.50	0	0.00	51.00	2	1,084	0.18%
2023/11/13	1	51.80	0	0.00	52.10	1	1,082	0.09%
2023/11/09	1	51.20	0	0.00	50.70	1	1,081	0.09%
2023/11/08	2	52.65	0	0.00	52.00	2	1,080	0.19%
2023/11/07	3	53.30	0	0.00	52.80	3	1,078	0.28%
2023/10/20	3	61.07	1	61.60	60.00	2	1,359	0.15%
2023/10/19	10	61.25	5	62.10	60.10	5	1,354	0.37%
2023/10/18	53	58.59	8	58.10	58.20	45	1,347	3.34%
2023/10/17	0	0.00	2	65.60	64.20	-2	1,343	-0.15%
2023/10/16	17	66.64	0	0.00	65.20	17	1,306	1.30%
2023/10/13	0	0.00	1	66.00	66.00	-1	1,110	-0.09%
2023/10/12	3	58.47	3	58.43	60.00	0	999	0.00%
2023/10/11	7	58.37	1	56.80	58.40	6	965	0.62%
2023/10/06	5	54.94	7	57.60	58.00	-2	914	-0.22%
2023/09/27	1	49.90	0	0.00	49.30	1	1,207	0.08%
2023/09/14	0	0.00	2	52.60	52.00	-2	1,760	-0.11%
2023/09/12	2	51.50	0	0.00	51.00	2	1,772	0.11%
2023/09/06	1	55.00	0	0.00	55.20	1	1,833	0.05%
2023/08/18	0	0.00	2	61.50	59.20	-2	2,118	-0.09%
2023/08/15	2	61.40	0	0.00	60.90	2	2,231	0.09%
2023/08/10	3	63.20	0	0.00	62.00	3	2,345	0.13%
2023/08/09	1	65.10	0	0.00	65.50	1	2,393	0.04%
2023/08/02	2	64.50	0	0.00	64.40	2	3,311	0.06%
2023/08/01	3	70.60	0	0.00	68.80	3	3,310	0.09%
2023/07/31	0	0.00	4	74.30	72.00	-4	3,282	-0.12%
2023/07/28	3	76.03	1	76.30	75.20	2	3,267	0.06%
2023/07/27	5	78.80	5	81.00	77.50	0	3,243	0.00%
2023/07/26	10	76.35	5	75.50	76.00	5	3,131	0.16%
2023/07/25	0	0.00	5	73.50	73.30	-5	3,082	-0.16%
2023/07/24	2	72.30	0	0.00	70.70	2	3,070	0.07%
2023/07/21	3	71.77	0	0.00	73.00	3	3,059	0.10%
2023/07/20	0	0.00	3	72.50	74.30	-3	3,052	-0.10%
2023/07/18	3	69.70	1	70.90	70.30	2	3,051	0.07%
2023/07/14	0	0.00	5	71.80	70.60	-5	3,033	-0.16%
2023/07/10	0	0.00	1	76.50	75.10	-1	3,029	-0.03%
2023/07/07	2	74.65	0	0.00	74.20	2	3,005	0.07%
2023/07/06	1	73.90	1	73.00	73.60	0	3,053	0.00%
2023/07/05	4	80.03	12	77.43	77.00	-8	3,052	-0.26%
2023/07/04	0	0.00	3	80.10	80.10	-3	2,898	-0.10%
2023/07/03	1	72.90	0	0.00	72.90	1	2,868	0.03%
2023/06/30	3	71.50	0	0.00	71.90	3	2,830	0.11%
2023/06/29	3	66.47	1	67.90	69.00	2	2,780	0.07%
2023/06/28	2	66.75	0	0.00	66.50	2	2,756	0.07%
2023/06/27	9	73.70	11	72.18	67.00	-2	2,708	-0.07%
2023/06/26	6	67.83	2	67.35	70.10	4	2,503	0.16%
2023/06/12	1	61.00	0	0.00	60.80	1	2,382	0.04%
2023/06/09	1	64.90	2	65.55	64.90	-1	2,353	-0.04%
2023/06/08	2	65.05	1	65.00	64.60	1	2,347	0.04%
2023/06/07	2	65.80	4	65.75	66.10	-2	2,324	-0.09%
2023/06/02	1	63.50	0	0.00	63.10	1	2,299	0.04%
2023/06/01	1	65.10	0	0.00	65.10	1	2,291	0.04%
2023/05/31	0	0.00	2	64.55	65.60	-2	2,267	-0.09%
2023/05/30	5	62.74	0	0.00	63.20	5	2,239	0.22%
2023/05/29	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2023/05/25	5	58.90	0	0.00	58.70	5	2,181	0.23%
2023/05/22	7	60.29	1	60.30	60.30	6	2,289	0.26%
2023/05/18	0	0.00	1	62.00	62.20	-1	2,263	-0.04%
2023/05/17	0	0.00	1	62.70	62.40	-1	2,244	-0.04%
2023/05/16	1	60.50	0	0.00	60.70	1	2,245	0.04%
2023/05/15	9	59.53	0	0.00	59.10	9	2,262	0.40%
2023/05/12	2	58.55	7	58.60	59.60	-5	2,248	-0.22%
2023/05/11	37	69.94	47	69.59	62.00	-10	2,150	-0.46%
2023/05/10	9	64.13	15	67.14	67.60	-6	1,715	-0.35%
2023/05/09	11	61.36	10	61.66	61.50	1	1,521	0.06%
2023/05/04	0	0.00	0	53.60	53.50	0	1,341	0.00%
2023/05/02	0	0.00	11	54.60	54.60	-11	1,336	-0.82%
2023/04/28	2	52.90	0	0.00	52.70	2	1,325	0.15%
2023/04/27	3	52.10	0	0.00	53.00	3	1,317	0.23%
2023/04/26	1	52.80	3	53.30	53.20	-2	1,308	-0.15%
2023/04/25	1	54.00	0	0.00	54.00	1	1,305	0.08%
2023/04/21	15	56.03	0	0.00	54.50	15	1,286	1.17%
2023/04/20	2	58.10	0	58.20	58.90	2	1,250	0.16%
2023/04/18	2	56.70	0	0.00	57.30	2	1,208	0.17%
2023/04/17	2	56.75	0	0.00	57.20	2	1,198	0.17%
2023/04/13	1	53.30	2	55.35	56.00	-1	1,165	-0.09%
2023/04/10	0	0.00	5	53.02	53.20	-5	1,030	-0.49%
2023/03/27	0	0.00	25	48.02	47.30	-25	1,085	-2.30%
2023/03/15	6	46.65	0	0.00	46.20	6	1,036	0.58%
2023/03/13	1	44.45	0	0.00	44.50	1	1,021	0.10%
2023/03/10	4	46.40	0	0.00	45.50	4	1,011	0.40%
2023/03/07	7	47.09	4	47.90	46.50	3	971	0.31%
2023/03/06	0	0.00	3	46.62	46.70	-3	955	-0.32%
2023/03/03	6	46.22	0	0.00	45.85	6	946	0.63%
2023/03/02	2	45.25	0	45.50	45.80	2	937	0.21%
2023/03/01	1	45.50	0	0.00	45.30	1	922	0.11%
2023/02/23	1	48.10	0	0.00	48.10	1	887	0.11%
2023/02/22	22	48.03	0	0.00	48.40	22	875	2.51%
2023/02/21	2	48.15	0	0.00	48.85	2	840	0.24%
2023/02/17	4	46.55	10	45.75	47.70	-6	728	-0.82%
2023/02/14	4	45.03	0	0.00	44.05	4	634	0.63%
2023/02/13	4	44.19	2	45.55	45.10	2	594	0.34%
2023/02/10	0	0.00	2	43.10	43.65	-2	536	-0.37%
2023/02/09	1	41.55	3	41.45	42.00	-2	516	-0.39%
2023/01/31	1	39.50	1	38.15	37.75	0	452	0.00%
2022/12/29	12	41.09	10	40.14	39.10	2	459	0.44%
2022/12/27	3	40.87	3	39.85	40.00	0	429	0.00%
2022/11/30	0	0.00	1	35.40	35.90	-1	987	-0.10%
2022/11/29	1	36.00	0	0.00	35.55	1	1,009	0.10%
2022/11/04	0	33.75	0	0.00	34.05	0	1,679	0.00%
2022/10/03	0	0.00	1	37.10	37.10	-1	2,171	-0.05%
2022/09/29	0	0.00	4	37.15	36.80	-4	2,275	-0.18%
2022/09/27	2	37.00	2	37.00	37.00	0	2,433	0.00%
2022/09/23	2	39.40	1	38.00	38.00	1	2,533	0.04%
2022/09/22	2	38.65	0	0.00	38.85	2	2,563	0.08%
2022/09/21	0	0.00	1	37.60	37.65	-1	2,614	-0.04%
2022/09/15	7	45.71	3	45.42	43.70	4	3,097	0.13%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/08/30	1	39.65	1	39.35	39.35	0	4,441	0.00%
2022/08/26	19	41.04	18	40.70	40.60	1	4,419	0.02%
2022/08/25	22.1	40.72	22	41.99	41.30	0	4,385	0.00%
2022/08/22	1	39.13	1	39.20	38.80	0	4,236	0.00%
2022/08/19	0.1	40.18	0	40.52	40.25	0	4,272	0.00%
2022/08/18	4	40.12	3	41.67	39.60	1	4,286	0.02%
2022/08/17	1	38.30	11	38.65	38.65	-10	4,118	-0.24%
2022/08/11	0	0.00	3	35.50	36.50	-3	4,133	-0.07%
2022/08/09	0	0.00	1	36.20	36.15	-1	4,110	-0.02%
2022/08/04	7	37.01	7	36.65	36.60	0	4,106	0.00%
2022/08/03	10	37.55	0	0.00	37.40	10	4,083	0.24%
2022/08/02	4	40.33	1	41.10	40.00	3	4,073	0.07%
2022/08/01	1	40.60	2	41.25	40.05	-1	4,040	-0.02%
2022/07/29	3	38.25	13	39.75	39.80	-10	4,010	-0.25%
2022/07/27	1	37.95	1	38.20	38.30	0	3,976	0.00%
2022/07/14	1	39.70	1	39.00	39.50	0	3,890	0.00%
2022/07/13	1	38.05	1	38.70	38.35	0	3,853	0.00%
2022/07/08	1	38.00	1	38.55	38.00	0	3,734	0.00%
2022/07/06	1	36.55	1	36.10	36.05	0	3,617	0.00%
2022/07/05	1	36.45	0	0.00	36.30	1	3,529	0.03%
2022/07/04	2	40.33	2	40.68	40.30	0	3,423	0.00%
2022/06/30	10	44.50	0	0.00	44.55	10	3,293	0.30%
2022/06/29	2	45.35	31	44.68	45.90	-29	3,237	-0.90%
2022/06/27	1	44.00	1	44.40	45.25	0	3,068	0.00%
2022/06/24	32	44.27	13	42.34	43.45	19	2,864	0.66%
2022/06/23	10	39.60	1	40.35	41.20	9	2,582	0.35%
2022/06/22	0	0.00	11	43.25	40.00	-11	2,500	-0.44%
2022/06/21	13	40.43	5	40.31	41.30	8	2,175	0.37%
2022/06/17	4	42.14	2	41.28	41.85	2	1,881	0.11%
2022/06/16	4	40.86	3	42.10	42.35	1	1,523	0.07%
2022/06/15	22	39.12	22	38.38	38.50	0	1,392	0.00%
2022/06/14	11	39.22	13	38.16	37.90	-2	1,315	-0.15%
2022/06/13	36	39.29	32	39.12	39.00	4	1,200	0.33%
2022/06/10	5	36.34	5	36.45	37.50	0	914	0.00%
2022/06/09	0	0.00	0.4	33.25	34.10	-0.4	718	-0.06%
2022/06/06	0.4	30.80	0	0.00	30.80	0.4	681	0.06%
2022/05/27	1	32.00	17	32.46	32.80	-16	596	-2.68%
2022/05/26	16	31.55	0	0.00	31.10	16	542	2.95%
2022/05/24	2	30.10	2	29.00	28.00	0	412	0.00%
2022/05/16	0	0.00	1	26.50	25.45	-1	324	-0.31%
2022/04/22	1	25.85	0	0.00	26.00	1	287	0.35%
2022/03/10	0	0.00	1	28.25	28.25	-1	556	-0.18%
2022/02/09	2	31.98	2	32.30	31.80	0	849	0.00%
2022/02/08	1	32.00	0	0.00	32.25	1	860	0.12%
2022/02/07	1	31.55	1	31.95	31.95	0	857	0.00%
2022/01/05	3	29.80	3	29.70	29.80	0	2,440	0.00%
2022/01/03	1	32.85	1	31.25	31.25	0	2,748	0.00%
2021/12/29	0	0.00	9	31.40	32.10	-9	3,009	-0.30%
2021/12/17	2	33.30	2	32.25	32.20	0	3,740	0.00%
2021/12/16	1	32.55	1	31.85	32.20	0	3,752	0.00%
2021/12/14	1	30.20	1	30.30	30.20	0	3,840	0.00%
2021/12/10	2	32.00	5	32.63	31.65	-3	3,818	-0.08%
2021/12/09	7	30.85	6	31.53	31.85	1	3,749	0.03%
2021/12/08	0	0.00	17	28.52	30.25	-17	3,675	-0.46%
2021/12/07	3	27.55	0	0.00	27.50	3	3,673	0.08%
2021/12/06	2	27.38	5	27.35	27.90	-3	3,681	-0.08%
2021/12/01	8	27.19	0	0.00	26.80	8	3,690	0.22%
2021/11/30	3	27.77	1	27.75	27.30	2	3,734	0.05%
2021/11/29	2	27.40	0	27.60	27.35	2	3,735	0.05%
2021/11/26	8	29.98	3	30.15	30.05	5	3,730	0.13%
2021/11/25	0	28.50	0	0.00	29.05	0	3,635	0.00%
2021/11/22	0	0.00	1	27.00	26.75	-1	3,628	-0.03%
2021/11/19	2	27.30	0	0.00	26.80	2	3,627	0.06%
2021/11/15	0	0.00	1	29.20	29.75	-1	3,595	-0.03%
2021/11/08	0	0.00	30	30.02	29.45	-30	3,578	-0.84%
2021/11/04	30	30.60	1	31.10	30.20	29	3,670	0.79%
2021/11/01	2	30.85	0	0.00	31.10	2	3,600	0.06%
2021/10/28	2	29.10	2	28.98	28.70	0	3,514	0.00%
2021/10/26	2	29.93	4	30.04	29.70	-2	3,415	-0.06%
2021/10/22	2	31.75	3	32.05	33.00	-1	3,330	-0.03%
2021/10/21	2	34.13	2	33.55	32.95	0	3,231	0.00%
2021/10/20	1	36.80	1	37.00	36.60	0	3,155	0.00%
2021/10/19	2	37.05	4	36.93	37.70	-2	3,107	-0.06%
2021/10/18	7	39.17	8.1	39.11	38.55	-1.1	2,997	-0.04%
2021/10/15	15.1	38.56	14	38.37	37.50	1.1	2,842	0.04%
2021/10/14	19	40.04	15	39.35	35.80	4	2,662	0.15%
2021/10/13	6	37.47	5	37.94	38.25	1	2,306	0.04%
2021/10/12	0	0.00	2	31.95	34.80	-2	2,028	-0.10%
2021/10/08	1	33.80	2	34.33	32.80	-1	1,916	-0.05%
2021/10/07	3	32.28	4	31.84	32.45	-1	1,705	-0.06%
2021/10/06	4	28.83	0	0.00	30.85	4	1,516	0.26%
2021/10/01	4	32.25	4	32.06	28.10	0	1,289	0.00%
2021/09/30	1	30.45	0	0.00	30.45	1	1,020	0.10%
2021/09/29	0	0.00	1	27.35	27.70	-1	904	-0.11%
2021/09/28	1	26.25	2	26.15	25.20	-1	846	-0.12%
2021/09/27	1	26.55	3	27.03	26.25	-2	819	-0.24%
2021/09/24	3	26.58	2	26.80	27.20	1	723	0.14%
2021/09/23	2	23.85	0	0.00	24.75	2	635	0.31%
2021/09/22	3	25.00	2	24.63	22.50	1	602	0.17%
2021/09/10	5	22.40	5	21.56	21.80	0	455	0.00%
2021/08/11	0	0.00	3.1	21.44	18.50	-3.1	170	-1.82%
2021/08/10	0.1	19.60	42	19.65	19.65	-41.9	96	-43.64%
2021/08/09	2	17.30	2	17.50	17.90	0	50	0.00%
2021/07/19	0	0.00	3	16.60	16.70	-3	44	-6.70%
2021/07/13	1	16.65	0	0.00	16.60	1	65	1.54%
2021/07/12	2	16.55	0	0.00	16.70	2	66	3.00%
2021/04/29	3	19.90	0	0.00	19.50	3	159	1.88%
2021/04/26	0	0.00	2	20.10	20.10	-2	151	-1.32%
2021/04/23	1	19.35	1	19.90	19.70	0	149	0.00%
2021/04/21	0	0.00	38	21.14	20.80	-38	142	-26.72%
2021/04/19	2	19.40	0	0.00	19.55	2	130	1.53%
2021/03/19	0	0.00	1	17.20	17.20	-1	60	-1.66%
2021/03/17	0	0.00	3	17.00	17.00	-3	61	-4.86%
2021/03/04	4	16.70	9	17.80	17.85	-5	65	-7.64%
2021/03/03	0	0.00	2	16.65	16.70	-2	62	-3.18%
2021/02/26	2	17.20	0	0.00	16.50	2	65	3.08%
2020/12/04	0	0.00	1	17.95	18.05	-1	90	-1.10%
2020/12/03	1	18.00	0	0.00	17.95	1	89	1.12%
2020/09/23	0	0.00	16	19.95	19.75	-16	93	-17.17%
2020/07/17	0	0.00	2	19.90	19.90	-2	124	-1.60%
2020/07/15	0	0.00	4	20.30	20.20	-4	125	-3.19%
2020/07/14	3	21.15	0	0.00	20.70	3	125	2.39%
2020/07/10	3	20.52	0	0.00	20.30	3	128	2.34%
2020/06/22	2	22.08	2	21.73	22.10	0	96	0.00%
2020/04/06	10	13.00	0	0.00	13.00	10	45	22.01%
2020/03/23	30	12.70	0	0.00	12.80	30	43	69.36%
2020/03/19	10	13.50	0	0.00	13.50	10	37	26.54%
2020/03/17	10	16.65	0	0.00	16.65	10	32	30.67%
2020/03/16	10	18.50	0	0.00	18.45	10	29	33.75%
2020/03/03	5	20.05	0	0.00	20.05	5	27	18.27%
2020/02/27	6	20.30	0	0.00	20.30	6	26	22.63%
2020/02/25	1	20.25	0	0.00	20.50	1	26	3.83%
2020/02/24	8	20.58	0	0.00	20.60	8	26	30.27%
2020/02/03	5	20.40	0	0.00	20.40	5	35	14.06%
2019/12/31	0	0.00	1	24.40	24.20	-1	83	-1.20%
2019/12/16	1	24.85	0	0.00	24.75	1	83	1.20%
2019/12/09	3	25.00	0	0.00	25.00	3	84	3.54%
2019/11/29	2	25.35	0	0.00	25.15	2	85	2.34%
2019/11/12	0	0.00	2.8	28.00	27.95	-2.8	85	-3.25%
2019/11/11	0	0.00	6	28.00	28.00	-6	88	-6.79%
2019/11/08	6	28.20	0	0.00	28.20	6	88	6.79%
2019/11/05	0	0.00	1	27.65	27.70	-1	87	-1.15%
2019/10/31	0	0.00	1	28.25	28.50	-1	85	-1.17%
2019/10/29	0	0.00	1	28.55	28.30	-1	84	-1.18%
2019/10/28	3	28.67	0	0.00	28.15	3	83	3.58%
2019/10/16	1	28.65	1	28.70	28.80	0	64	0.00%
2019/09/25	5	25.90	0	0.00	25.85	5	34	14.58%
2018/07/06	0	0.00	1	29.35	30.80	-1	66	-1.50%
2018/06/27	0	0.00	5	33.65	35.20	-5	57	-8.76%
2018/06/26	6	35.87	0	0.00	36.75	6	57	10.48%
2018/03/22	1	38.50	0	0.00	39.00	1	60	1.66%
2018/03/21	2	39.50	0	0.00	39.50	2	59	3.35%
2018/03/19	1	39.45	0	0.00	39.90	1	64	1.56%
2018/03/16	1	39.05	0	0.00	39.05	1	64	1.55%
2018/03/09	1	39.00	0	0.00	38.70	1	72	1.38%
2018/03/07	1	38.80	0	0.00	38.85	1	78	1.28%
2018/03/06	1	39.50	0	0.00	40.00	1	82	1.21%
2018/03/05	1	39.50	0	0.00	39.50	1	88	1.13%
2018/02/06	0	0.00	1	39.50	39.90	-1	122	-0.81%
2018/01/04	1	49.25	0	0.00	49.15	1	117	0.85%