高鋒 (4510)-元富-大裕券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.30
漲跌
▼0.50
漲幅
-2.81%
成交量
1,101張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	17.15	16.95	-1	576	-0.17%
2024/04/10	0	17.70	7	17.55	17.60	-7	515	-1.36%
2024/04/09	5	17.95	2	17.85	17.65	3	496	0.60%
2024/04/08	25	18.10	5	18.30	18.00	20	471	4.24%
2024/04/02	0	0.00	1	16.65	17.20	-1	386	-0.26%
2024/03/27	0	0.00	10	17.35	17.35	-10	249	-4.00%
2024/03/22	0	16.05	0	0.00	15.85	0	212	0.00%
2024/03/19	0	15.85	0	0.00	15.65	0	202	0.00%
2024/02/27	0	16.80	0	0.00	15.75	0	230	0.00%
2024/02/20	0	0.00	1	16.00	16.35	-1	264	-0.38%
2024/02/16	0	0.00	2	15.20	15.75	-2	282	-0.71%
2024/01/24	1	15.45	0	0.00	15.45	1	392	0.25%
2024/01/04	1	15.90	0	0.00	15.75	1	411	0.24%
2023/12/29	0	0.00	0.2	16.00	15.95	-0.2	425	-0.06%
2023/12/28	1	16.20	0	0.00	16.05	1	421	0.24%
2023/12/20	0	0.00	3	16.20	16.20	-3	423	-0.71%
2023/12/18	1	16.15	0	0.00	16.05	1	425	0.24%
2023/12/13	3	16.22	0	0.00	16.15	3	437	0.68%
2023/12/05	0	0.00	26	17.01	17.00	-26	452	-5.75%
2023/11/24	5	16.80	0	0.00	16.70	5	505	0.99%
2023/11/22	0	17.05	0	0.00	16.95	0	515	0.00%
2023/11/21	6	16.75	0	0.00	16.55	6	499	1.20%
2023/11/20	5	16.60	0	0.00	16.85	5	497	1.00%
2023/11/17	0	16.70	0	0.00	16.60	0	501	0.00%
2023/11/15	10	16.94	7	16.80	16.60	3	497	0.60%
2023/11/14	0	0.00	7	16.99	16.90	-7	485	-1.44%
2023/11/13	0	0.00	2	16.20	16.90	-2	458	-0.44%
2023/11/10	0	0.00	6	15.80	15.70	-6	427	-1.40%
2023/11/09	3	15.65	0	0.00	15.40	3	414	0.72%
2023/11/01	0	0.00	0.1	14.60	14.40	-0.1	508	-0.01%
2023/10/31	1	15.15	0.1	15.10	14.50	0.9	516	0.17%
2023/10/20	0	0.00	0	14.95	14.90	0	638	0.00%
2023/10/18	1	15.10	0	0.00	15.00	1	675	0.15%
2023/10/17	1	15.35	0	0.00	15.25	1	699	0.14%
2023/10/16	1	15.65	0	0.00	15.45	1	730	0.14%
2023/10/12	1	15.90	0	0.00	15.90	1	847	0.12%
2023/10/11	0	0.00	1	15.70	15.65	-1	904	-0.11%
2023/10/03	0	0.00	1	16.10	16.00	-1	1,444	-0.07%
2023/09/28	1	15.70	0	0.00	15.75	1	1,891	0.05%
2023/09/21	1	15.40	0	0.00	15.30	1	2,024	0.05%
2023/09/20	0	15.75	0	0.00	15.60	0	2,052	0.00%
2023/09/15	1	15.50	0	0.00	15.50	1	2,421	0.04%
2023/09/14	1	15.75	0	0.00	15.75	1	2,453	0.04%
2023/09/12	1	15.85	0	0.00	15.75	1	2,623	0.04%
2023/09/11	5	15.80	0	0.00	15.80	5	2,876	0.17%
2023/09/08	1	16.85	0	0.00	16.35	1	3,139	0.03%
2023/09/07	1	17.60	1	17.05	16.90	0	3,244	0.00%
2023/09/06	0	0.00	5	17.10	17.40	-5	3,277	-0.15%
2023/09/01	0	0.00	2	16.70	16.60	-2	3,295	-0.06%
2023/08/31	0	0.00	3	16.45	16.45	-3	3,303	-0.09%
2023/08/29	1	15.85	0	0.00	15.75	1	3,315	0.03%
2023/08/28	2	16.15	0	0.00	16.00	2	3,327	0.06%
2023/08/24	1	16.70	0	0.00	16.20	1	3,323	0.03%
2023/08/23	0	0.00	4	16.55	16.45	-4	3,322	-0.12%
2023/08/22	1	16.20	0	0.00	16.15	1	3,324	0.03%
2023/08/21	2	16.15	0	0.00	16.35	2	3,324	0.06%
2023/08/17	0	0.00	9	16.63	16.60	-9	3,322	-0.27%
2023/08/16	6	16.02	3	16.25	16.20	3	3,318	0.09%
2023/08/14	5	15.30	1	15.40	15.20	4	3,310	0.12%
2023/08/10	6	15.93	9	16.32	15.40	-3	3,273	-0.09%
2023/08/09	8	16.00	0	0.00	15.75	8	3,242	0.25%
2023/08/08	10	16.00	0	0.00	16.10	10	3,239	0.31%
2023/08/04	0	0.00	5	16.30	16.35	-5	3,264	-0.15%
2023/08/02	3	16.42	1.1	16.66	16.25	1.9	3,267	0.06%
2023/08/01	1	16.95	0	0.00	16.85	1	3,281	0.03%
2023/07/31	7	17.02	0	0.00	17.05	7	3,284	0.21%
2023/07/27	5	17.70	0	0.00	17.50	5	3,352	0.15%
2023/07/26	3	17.10	3	17.05	17.00	0	3,511	0.00%
2023/07/25	5	17.15	2	17.45	17.40	3	3,518	0.09%
2023/07/24	2	16.95	10	17.05	16.75	-8	3,510	-0.23%
2023/07/21	5	17.45	0	0.00	17.60	5	3,504	0.14%
2023/07/19	6	17.50	0	0.00	17.20	6	3,653	0.16%
2023/07/14	0	0.00	13	18.80	18.40	-13	3,748	-0.35%
2023/07/13	15	18.90	0	0.00	18.50	15	3,714	0.40%
2023/07/12	11	19.37	0	0.00	18.80	11	3,661	0.30%
2023/07/11	0	0.00	1	19.85	19.80	-1	3,578	-0.03%
2023/07/10	0	0.00	4	22.00	22.00	-4	3,328	-0.12%
2023/07/07	24	19.99	21	20.16	20.00	3	3,210	0.09%
2023/07/06	1	18.40	0	0.00	19.00	1	2,919	0.03%
2023/07/03	0	0.00	21	18.00	17.75	-21	2,740	-0.77%
2023/06/30	21	17.50	0	0.00	17.80	21	2,691	0.78%
2023/06/29	0	0.00	4.8	17.24	17.20	-4.8	2,662	-0.18%
2023/06/27	10	17.70	1	18.20	17.25	9	2,613	0.34%
2023/06/26	0	0.00	20	18.72	19.15	-20	2,499	-0.80%
2023/06/20	1	17.70	0	0.00	17.20	1	2,237	0.04%
2023/06/19	20	17.68	5	18.00	17.35	15	2,201	0.68%
2023/06/16	10	18.10	30	18.98	17.95	-20	2,152	-0.93%
2023/06/15	26	18.29	2	18.63	18.75	24	2,024	1.19%
2023/06/14	6	17.92	63.2	18.29	17.85	-57.2	1,765	-3.24%
2023/06/13	10	16.75	0	0.00	16.75	10	1,493	0.67%
2023/06/12	0	0.00	2	15.63	15.25	-2	1,385	-0.14%
2023/06/09	11	15.31	0	0.00	15.40	11	1,343	0.82%
2023/06/05	10	14.50	0	0.00	14.50	10	1,305	0.77%
2023/05/26	0	0.00	5	13.35	13.30	-5	1,339	-0.37%
2023/05/22	0	13.45	0	0.00	13.85	0	1,322	0.00%
2023/05/19	0	14.00	5	13.40	13.45	-5	1,317	-0.38%
2023/05/18	5	13.80	0	0.00	13.80	5	1,311	0.38%
2023/05/11	5	13.55	0	0.00	13.25	5	1,284	0.39%
2023/05/10	6	14.35	0	0.00	14.30	6	1,251	0.48%
2023/05/08	0	0.00	1	14.40	14.15	-1	1,225	-0.08%
2023/05/04	0	0.00	5	14.82	14.95	-5	1,182	-0.42%
2023/05/02	6	15.63	0	0.00	15.70	6	1,085	0.55%
2023/04/28	5	14.35	0	0.00	14.40	5	906	0.55%
2023/04/25	0	0.00	20	13.93	14.05	-20	836	-2.39%
2023/04/24	11	14.80	19	14.86	14.65	-8	785	-1.02%
2023/04/21	0	0.00	1	14.00	14.85	-1	643	-0.16%
2023/04/20	0	0.00	1	13.60	13.50	-1	570	-0.18%
2023/04/19	30	14.49	12	14.60	14.45	18	528	3.41%
2023/04/10	0	12.00	0	0.00	11.80	0	293	0.00%
2023/03/20	0	11.30	0	0.00	11.25	0	251	0.00%
2023/03/10	0	0.00	5	11.80	11.65	-5	204	-2.44%
2023/03/03	8	11.85	0	0.00	11.90	8	157	5.07%
2023/03/02	0	0.00	20	11.43	11.50	-20	121	-16.51%
2023/03/01	32	11.19	0	0.00	11.40	32	108	29.40%
2023/02/17	0	10.40	0	0.00	10.55	0	79	0.00%
2023/01/12	0	10.35	0	0.00	10.10	0	50	0.00%
2023/01/09	0	0.00	15	10.15	10.20	-15	49	-30.50%
2022/12/30	0	0.00	9	10.10	10.30	-9	52	-17.08%
2022/12/29	9	10.20	0	0.00	10.15	9	53	16.89%
2022/12/28	5	10.11	10	10.15	10.10	-5	53	-9.43%
2022/12/01	0	0.00	6	10.60	10.55	-6	62	-9.60%
2022/11/29	6	10.60	0	0.00	10.60	6	64	9.36%
2022/11/24	0	0.00	6	10.45	10.50	-6	65	-9.14%
2022/11/23	6	10.50	0	0.00	10.40	6	65	9.16%
2022/11/18	8	10.56	15	10.43	10.40	-7	69	-10.08%
2022/11/17	7	10.55	0	0.00	10.60	7	70	9.93%
2022/11/16	8	10.50	8	10.45	10.55	0	70	0.00%
2022/08/22	0	11.70	0	0.00	10.80	0	85	0.00%
2022/06/08	0	11.10	0	0.00	11.45	0	103	0.00%
2022/05/20	0	0.00	2	11.55	11.50	-2	80	-2.47%
2022/05/18	0	0.00	3	11.30	11.30	-3	78	-3.82%
2022/05/17	0	0.00	4	11.15	11.10	-4	77	-5.16%
2022/04/08	0	0.00	2	11.70	11.55	-2	76	-2.63%
2022/04/06	0	12.03	0	0.00	11.55	0	77	0.00%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/23	0	11.55	0	0.00	11.50	0	80	0.00%
2022/03/17	0	0.00	2	11.50	11.50	-2	82	-2.44%
2022/02/23	0	0.00	4	11.93	12.00	-4	85	-4.65%
2022/02/18	0	0.00	2	11.70	11.65	-2	85	-2.33%
2022/02/09	1	11.60	0	0.00	11.65	1	85	1.17%
2022/01/05	2	11.83	0	0.00	11.95	2	83	2.40%
2021/12/27	6	12.00	6	11.90	11.95	0	80	0.00%
2021/12/21	0	0.00	1	11.90	11.80	-1	79	-1.25%
2021/12/17	0	0.00	3	11.70	11.70	-3	81	-3.66%
2021/12/13	0	0.00	6	11.92	11.95	-6	81	-7.41%
2021/12/02	0	0.00	2	11.08	11.25	-2	68	-2.92%
2021/11/23	6	11.20	6	11.10	11.10	0	65	0.00%
2021/11/09	0	0.00	4	11.05	11.05	-4	60	-6.66%
2021/11/05	4	11.20	0	0.00	11.15	4	61	6.54%
2021/10/21	0	0.00	4	11.10	11.20	-4	61	-6.46%
2021/10/20	4	11.30	0	0.00	11.20	4	64	6.24%
2021/10/19	4	11.35	7	11.32	11.30	-3	63	-4.70%
2021/10/01	0	0.00	4	10.81	10.95	-4	69	-5.74%
2021/09/30	4	11.00	0	0.00	11.00	4	71	5.58%
2021/08/19	0	0.00	2	11.00	11.25	-2	126	-1.58%
2021/08/16	1	11.00	0	0.00	11.00	1	139	0.72%
2021/07/23	0	0.00	4	12.10	12.10	-4	253	-1.58%
2021/07/22	5	12.35	1	12.15	12.20	4	300	1.33%
2021/07/19	1	12.00	0	0.00	12.10	1	314	0.32%
2021/07/06	4	12.00	0	0.00	12.05	4	360	1.11%
2021/07/05	2	12.00	0	0.00	12.10	2	362	0.55%
2021/07/01	0	0.00	17	11.88	12.00	-17	364	-4.66%
2021/06/30	0	0.00	1	12.00	12.00	-1	363	-0.28%
2021/06/29	0	0.00	2	12.05	12.00	-2	361	-0.55%
2021/06/25	0	0.00	1	12.15	12.00	-1	368	-0.27%
2021/06/15	5	11.25	0	0.00	11.35	5	352	1.42%
2021/05/20	0	0.00	2	10.90	10.85	-2	338	-0.59%
2021/05/17	0	0.00	8	10.84	10.40	-8	336	-2.38%
2021/05/14	0	0.00	10	11.35	11.35	-10	333	-3.00%
2021/05/11	0	0.00	1	11.95	12.00	-1	320	-0.31%
2021/05/07	0	0.00	5	12.35	12.40	-5	316	-1.58%
2021/05/04	1	12.25	0	0.00	12.45	1	315	0.32%
2021/04/29	8	13.84	1	13.90	13.90	7	296	2.36%
2021/04/28	8	13.27	0	0.00	13.90	8	247	3.23%
2021/04/27	5	12.65	20	12.65	12.65	-15	209	-7.17%
2021/04/26	0	0.00	44	12.24	12.35	-44	202	-21.72%
2021/04/23	0	0.00	62	12.28	12.25	-62	203	-30.48%
2021/04/22	0	0.00	2	12.35	12.25	-2	202	-0.99%
2021/04/21	0	0.00	1	12.35	12.35	-1	197	-0.51%
2021/04/15	0	0.00	13	11.81	11.90	-13	196	-6.61%
2021/04/14	6	11.95	6	11.80	11.85	0	199	0.00%
2021/04/13	0	0.00	9	12.41	12.20	-9	198	-4.54%
2021/04/12	50	12.45	4	12.43	12.55	46	192	23.84%
2021/03/30	6	11.74	0	0.00	11.70	6	181	3.31%
2021/03/26	1	11.80	0	0.00	11.90	1	197	0.51%
2021/03/25	2	11.80	0	0.00	11.85	2	204	0.98%
2021/03/24	2	11.85	0	0.00	11.80	2	205	0.97%
2021/03/22	3	11.80	0	0.00	11.80	3	208	1.44%
2021/03/18	3	11.90	0	0.00	11.90	3	211	1.42%
2021/03/16	2	12.25	0	0.00	12.20	2	211	0.95%
2021/03/12	3	11.85	0	0.00	11.85	3	213	1.41%
2021/03/09	2	11.80	0	0.00	11.85	2	217	0.92%
2021/03/08	1	11.80	0	0.00	11.90	1	219	0.46%
2021/03/04	3	11.80	0	0.00	11.90	3	226	1.32%
2021/03/02	7	11.95	0	0.00	11.90	7	228	3.07%
2021/02/25	2	11.90	0	0.00	11.90	2	228	0.87%
2021/02/24	1	11.90	1	12.05	11.95	0	230	0.00%
2021/02/22	11	11.80	0	0.00	11.85	11	227	4.84%
2021/02/19	17	11.71	0	0.00	11.90	17	224	7.57%
2021/02/18	3	11.80	0	0.00	11.85	3	224	1.34%
2021/02/17	25	11.72	0	0.00	11.80	25	224	11.16%
2021/01/13	0	0.00	1	12.05	11.70	-1	194	-0.51%
2020/12/22	0	0.00	5	12.90	12.25	-5	172	-2.90%
2020/12/21	10	12.30	10	12.30	12.40	0	157	0.00%
2020/12/16	0	0.00	0.1	11.75	11.80	-0.1	169	-0.05%
2020/10/08	0	0.00	7	11.30	11.30	-7	239	-2.93%
2020/09/29	0	0.00	5	11.30	11.20	-5	240	-2.08%
2020/09/25	15	11.20	15	11.10	11.10	0	239	0.00%
2020/09/21	0	0.00	2	11.58	11.50	-2	201	-0.99%
2020/09/17	1	11.80	1	11.50	11.50	0	197	0.00%
2020/09/14	2	11.25	0	0.00	11.25	2	193	1.03%
2020/09/10	25	11.87	39	11.35	11.25	-14	177	-7.88%
2020/09/08	16	11.25	0	0.00	11.45	16	163	9.79%
2020/09/04	2	10.80	0	0.00	11.20	2	92	2.15%
2020/08/13	0	0.00	5	10.00	10.00	-5	66	-7.54%
2020/08/10	0	0.00	8	10.00	10.00	-8	68	-11.68%
2020/08/06	0	0.00	1	9.96	9.97	-1	69	-1.45%
2020/06/29	0	0.00	7.4	10.30	10.25	-7.4	82	-8.90%
2020/06/24	3	10.40	5	10.35	10.40	-2	82	-2.41%
2020/06/23	0	0.00	5	10.15	10.20	-5	84	-5.93%
2020/06/11	1	10.00	0	0.00	10.10	1	89	1.11%
2020/05/29	0	0.00	3	9.94	9.94	-3	98	-3.05%
2020/05/26	1	9.80	0	0.00	9.79	1	96	1.03%
2020/04/27	0	0.00	5	9.58	9.68	-5	89	-5.56%
2020/04/23	0	0.00	1	9.33	9.33	-1	90	-1.11%
2020/04/16	0	0.00	5	8.81	8.85	-5	86	-5.75%
2020/04/10	0	0.00	1	8.55	8.55	-1	88	-1.13%
2020/04/08	0	0.00	5	8.30	8.38	-5	88	-5.68%
2020/04/06	0	0.00	5	8.19	8.24	-5	85	-5.85%
2020/04/01	0	0.00	4	8.20	8.20	-4	85	-4.70%
2020/03/31	0	0.00	4	8.19	8.18	-4	86	-4.65%
2020/03/27	0	0.00	25	7.85	7.92	-25	85	-29.36%
2020/03/26	20	7.62	15	7.58	7.65	5	84	5.95%
2020/03/25	0	0.00	10	7.53	7.55	-10	83	-11.97%
2020/03/24	5	7.22	18	7.25	7.23	-13	82	-15.72%
2020/03/23	0	0.00	3	7.00	7.00	-3	83	-3.61%
2020/03/20	0	0.00	14	7.30	7.32	-14	83	-16.80%
2020/03/19	0	0.00	10	6.76	6.72	-10	82	-12.15%
2020/03/18	14	7.51	0	0.00	7.46	14	76	18.30%
2020/03/17	0	0.00	10	7.52	7.49	-10	76	-13.12%
2020/03/16	0	0.00	15	8.09	8.10	-15	72	-20.59%
2020/02/10	0	0.00	6	11.45	11.35	-6	56	-10.60%
2020/01/07	5	12.00	0	0.00	12.00	5	52	9.48%
2019/12/26	2	12.15	0	0.00	12.20	2	50	3.95%
2019/12/25	9	12.15	0	0.00	12.15	9	50	17.89%
2019/12/23	11	12.16	0	0.00	12.10	11	50	21.78%
2019/11/08	3	12.25	0	0.00	12.25	3	54	5.51%
2019/08/01	1	13.00	0	0.00	13.00	1	64	1.54%
2019/07/26	1	13.40	0	0.00	13.20	1	61	1.62%
2019/07/03	40	13.89	50	13.88	13.85	-10	64	-15.49%
2019/07/02	0	0.00	4	14.00	14.00	-4	61	-6.55%
2019/07/01	0	0.00	10	14.05	14.00	-10	61	-16.38%
2019/06/28	0	0.00	2	14.20	14.20	-2	58	-3.40%
2019/06/27	0	0.00	2	14.20	14.20	-2	59	-3.37%
2019/06/26	0	0.00	2	14.25	14.25	-2	60	-3.30%
2019/06/25	0	0.00	5	14.09	14.25	-5	60	-8.22%
2019/06/24	0	0.00	1	14.25	14.25	-1	61	-1.64%
2019/06/21	1	14.30	44	14.40	14.30	-43	64	-66.89%
2019/04/19	0	0.00	1	14.95	14.90	-1	97	-1.02%
2019/04/03	5	14.95	0	0.00	14.85	5	87	5.73%
2019/03/08	0	0.00	8	15.10	15.10	-8	76	-10.47%
2019/03/06	1	15.50	7	15.73	15.55	-6	73	-8.20%
2019/03/05	0	0.00	6	14.75	14.75	-6	57	-10.46%
2019/02/25	11	15.29	5	15.60	14.95	6	52	11.33%
2019/02/21	0	0.00	9	14.00	14.10	-9	36	-24.56%
2019/02/18	0	0.00	9	13.95	14.15	-9	36	-24.59%
2018/12/18	0	0.00	2	14.25	14.30	-2	69	-2.88%
2018/12/03	0	0.00	4	14.26	14.20	-4	70	-5.65%
2018/11/30	2	13.90	0	0.00	14.10	2	69	2.86%
2018/11/29	0	0.00	4	14.10	14.15	-4	69	-5.72%
2018/11/28	0	0.00	4	13.99	14.10	-4	69	-5.75%
2018/11/22	0	0.00	18	13.94	14.05	-18	70	-25.43%
2018/11/21	0	0.00	5	13.90	14.05	-5	70	-7.11%
2018/11/15	5	14.05	0	0.00	14.10	5	69	7.17%
2018/11/09	3	14.20	0	0.00	14.20	3	71	4.22%
2018/11/08	7	14.30	0	0.00	14.20	7	71	9.78%
2018/10/18	0	0.00	0.2	15.10	15.20	-0.2	76	-0.20%
2018/10/12	0	0.00	1	15.50	15.50	-1	77	-1.28%
2018/10/09	0	0.00	0.2	16.95	16.85	-0.2	72	-0.28%
2018/10/03	0	0.00	7	17.36	17.20	-7	71	-9.80%
2018/09/27	0.2	16.90	0.3	16.90	17.05	-0.1	75	-0.16%
2018/09/21	0.1	17.20	0	0.00	17.15	0.1	77	0.17%
2018/09/10	0.2	16.90	0.1	16.90	17.05	0	86	0.04%
2018/09/05	0	0.00	2	17.70	17.50	-2	97	-2.05%
2018/09/03	0	0.00	3	17.50	17.50	-3	108	-2.76%
2018/08/28	0	0.00	4	17.60	17.50	-4	149	-2.68%
2018/08/24	0	0.00	17	17.50	17.55	-17	190	-8.93%
2018/08/15	0	0.00	2	17.75	17.55	-2	196	-1.02%
2018/08/14	0	0.00	2	17.75	17.90	-2	196	-1.02%
2018/08/10	0	0.00	0.2	18.10	18.20	-0.2	194	-0.10%
2018/07/27	0	0.00	1	18.45	18.45	-1	190	-0.52%
2018/07/25	2	17.65	0	0.00	17.80	2	184	1.08%
2018/07/24	0	0.00	1	17.80	17.80	-1	190	-0.52%
2018/07/20	2	17.30	0	0.00	17.85	2	195	1.02%
2018/07/18	4	17.30	0	0.00	17.30	4	198	2.02%
2018/07/17	2	17.35	0	0.00	17.35	2	198	1.01%
2018/07/06	0.5	17.20	0	0.00	17.35	0.5	203	0.25%
2018/07/05	0	0.00	2	17.70	17.40	-2	202	-0.99%
2018/07/04	10	17.55	0	0.00	17.55	10	203	4.92%
2018/07/02	2	18.10	1	18.15	18.15	1	202	0.49%
2018/06/29	1	18.10	1	18.30	18.00	0	202	0.00%
2018/06/27	1	18.00	0	0.00	18.00	1	203	0.49%
2018/06/26	2	17.90	0	0.00	17.95	2	210	0.95%
2018/06/25	1	18.10	0.6	18.00	18.10	0.5	219	0.21%
2018/06/22	2	18.15	0	0.00	18.15	2	225	0.89%
2018/06/21	0	0.00	1	18.30	18.25	-1	230	-0.43%
2018/06/20	1	18.00	0	0.00	17.95	1	230	0.43%
2018/06/19	0.3	18.10	1	18.10	18.05	-0.8	230	-0.33%
2018/06/15	1	18.05	0.2	18.15	18.15	0.8	227	0.35%
2018/06/14	0.5	18.10	1.2	18.52	18.20	-0.7	224	-0.31%
2018/06/13	0.7	18.30	0	0.00	18.45	0.7	222	0.31%
2018/06/12	0.5	18.25	0.3	18.25	18.25	0.2	217	0.09%
2018/06/11	0.3	18.90	0	0.00	18.75	0.3	214	0.14%
2018/06/07	0	0.00	1.4	19.33	18.90	-1.4	200	-0.69%
2018/06/06	4	18.94	4	19.11	19.35	0	185	0.00%
2018/06/05	1.8	18.60	1	18.50	18.65	0.8	174	0.46%
2018/06/04	3	18.63	5	18.75	18.70	-2	174	-1.15%
2018/06/01	10	18.48	21	18.62	18.45	-11	166	-6.61%
2018/05/30	10	17.00	0	0.00	17.20	10	131	7.62%
2018/05/28	6	17.08	0	0.00	17.15	6	129	4.64%
2018/05/15	0.2	17.20	0	0.00	17.30	0.2	140	0.13%
2018/05/10	0	0.00	1	17.45	17.40	-1	150	-0.66%
2018/05/09	1.2	17.33	1	17.40	17.45	0.2	152	0.13%
2018/04/30	0	0.00	10	18.15	17.80	-10	195	-5.12%
2018/04/26	8	16.90	0	0.00	16.80	8	192	4.16%
2018/04/24	11	16.78	0	0.00	16.70	11	205	5.35%
2018/04/23	0	0.00	0.3	16.90	16.85	-0.3	209	-0.14%
2018/04/20	0	0.00	1	17.10	17.10	-1	215	-0.46%
2018/04/18	10	17.20	0	0.00	17.05	10	220	4.54%
2018/04/16	0	0.00	3	17.35	17.35	-3	222	-1.35%
2018/04/13	0	0.00	5	17.30	17.20	-5	224	-2.22%
2018/04/11	0	0.00	13	17.16	17.20	-13	228	-5.69%
2018/04/10	10	17.15	0	0.00	17.00	10	229	4.36%
2018/03/26	0.5	17.40	0.2	17.40	17.40	0.3	214	0.14%
2018/03/23	0	0.00	1	17.50	17.45	-1	208	-0.48%
2018/03/22	0.7	17.60	3	17.85	17.75	-2.4	211	-1.11%
2018/03/21	0.6	18.00	1.7	18.03	18.00	-1.1	211	-0.53%
2018/03/20	5	18.20	0	0.00	18.05	5	215	2.32%
2018/03/16	5	18.25	0	0.00	18.20	5	216	2.31%
2018/03/15	0.5	18.40	0	0.00	18.40	0.5	217	0.23%
2018/03/14	0	0.00	1	18.20	18.15	-1	217	-0.46%
2018/03/13	2	18.13	1	18.15	18.10	1	217	0.46%
2018/03/12	0.6	18.15	0.5	18.15	18.15	0.1	219	0.04%
2018/03/09	1.6	18.12	2.5	18.13	18.25	-0.9	219	-0.42%
2018/03/08	2	18.10	0.2	18.10	18.10	1.9	223	0.83%
2018/03/07	0.6	18.05	0	0.00	18.05	0.6	223	0.27%
2018/03/06	6	18.00	1	18.15	18.10	5	232	2.15%
2018/03/05	3	18.00	1.4	18.09	17.95	1.6	234	0.70%
2018/03/02	1.9	18.07	0.2	18.10	18.05	1.7	237	0.70%
2018/02/23	1	18.45	0.6	18.45	18.45	0.4	252	0.14%
2018/02/22	0.1	18.35	1	18.25	18.30	-0.9	260	-0.33%
2018/02/21	1	18.10	0.5	18.20	18.10	0.5	260	0.19%
2018/02/08	3	17.70	27	17.61	17.75	-24	268	-8.94%
2018/02/07	1	18.00	0.5	17.70	17.80	0.5	270	0.18%
2018/02/06	5	17.90	0.1	17.35	17.30	4.9	273	1.79%
2018/02/05	7	18.85	0.3	18.90	18.90	6.7	270	2.48%
2018/02/01	0.4	19.20	0	0.00	19.25	0.4	292	0.13%
2018/01/30	0.5	19.35	0	0.00	19.35	0.5	297	0.17%
2018/01/29	0	0.00	0.3	20.00	19.85	-0.3	305	-0.09%
2018/01/26	0	0.00	1	19.95	19.85	-1	318	-0.31%
2018/01/25	1	20.00	0	0.00	20.10	1	324	0.30%
2018/01/23	0.3	19.75	1	19.80	19.80	-0.7	306	-0.23%
2018/01/22	0	0.00	5	19.60	19.60	-5	309	-1.62%
2018/01/19	0	0.00	7	19.81	19.80	-7	318	-2.20%
2018/01/18	0	0.00	10	20.03	20.00	-10	316	-3.16%
2018/01/17	1	19.70	1	19.70	19.70	0	309	0.00%
2018/01/16	2	19.65	2	19.55	19.65	0	307	0.00%
2018/01/15	7	19.17	0	0.00	19.40	7	303	2.30%
2018/01/11	0	0.00	1.5	19.23	19.15	-1.5	317	-0.47%
2018/01/10	1	18.90	5.6	18.99	18.90	-4.6	318	-1.44%
2018/01/08	1	18.80	0	0.00	18.70	1	337	0.30%
2018/01/03	0	0.00	1	19.05	19.05	-1	364	-0.27%
2018/01/02	1	19.05	0.1	18.90	19.05	0.9	367	0.24%