東台 (4526)-元富-大裕券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
5,118張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	24.24	4	24.09	24.00	0	5,033	0.00%
2024/04/23	25	24.15	4	24.25	23.75	21	4,966	0.42%
2024/04/22	1	23.30	0	0.00	23.30	1	4,785	0.02%
2024/04/19	0	0.00	2	23.35	24.00	-2	4,736	-0.04%
2024/04/18	10	24.73	2	24.83	24.40	8	4,643	0.17%
2024/04/17	2	24.08	14	23.61	23.95	-12	4,457	-0.27%
2024/04/16	0	0.00	1	22.45	22.60	-1	4,330	-0.02%
2024/04/12	13	24.20	8	24.20	23.75	5	4,180	0.12%
2024/04/11	1	22.55	1	22.40	22.40	0	3,667	0.00%
2024/04/09	2	22.90	0	0.00	22.50	2	3,597	0.06%
2024/04/03	12	22.89	14	23.15	22.60	-2	3,516	-0.06%
2024/04/02	5	22.35	4	22.33	22.30	1	3,383	0.03%
2024/04/01	2	22.38	4	22.40	22.20	-2	3,328	-0.06%
2024/03/29	14	23.12	9	23.29	22.80	5	3,258	0.15%
2024/03/28	4	23.13	9	23.27	23.60	-5	3,025	-0.17%
2024/03/27	11	22.81	3	23.55	24.00	8	2,731	0.29%
2024/03/26	5	22.15	0	0.00	21.85	5	2,330	0.21%
2024/03/25	0	0.00	1	22.20	22.20	-1	2,150	-0.05%
2024/03/22	0	0.00	1	20.35	20.20	-1	1,869	-0.05%
2024/03/20	0	20.50	6	19.93	19.95	-6	1,822	-0.33%
2024/03/19	0	19.10	40	19.10	19.05	-40	1,707	-2.34%
2024/03/14	0	0.00	1	19.20	19.30	-1	1,701	-0.06%
2024/03/11	0.2	20.00	0	0.00	19.95	0.2	1,677	0.01%
2024/03/06	0	0.00	10	20.70	20.35	-10	1,616	-0.62%
2024/03/04	1	20.80	0	0.00	20.85	1	1,569	0.06%
2024/03/01	60	21.90	9	21.31	21.10	51	1,554	3.28%
2024/02/26	8	22.31	1	22.15	22.10	7	1,243	0.56%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/22	0	0.00	5	20.75	20.75	-5	663	-0.75%
2024/02/16	0	0.00	1	18.85	18.70	-1	530	-0.19%
2024/02/02	0	0.00	0	18.35	18.30	0	515	0.00%
2024/01/30	0	0.00	2	18.85	18.55	-2	512	-0.39%
2024/01/26	1	18.40	0	0.00	18.35	1	503	0.20%
2024/01/25	5	18.93	4	18.94	19.00	1	492	0.21%
2024/01/16	0	0.00	3	18.25	18.05	-3	428	-0.70%
2024/01/15	3	18.32	0	0.00	18.45	3	425	0.71%
2024/01/11	0	0.00	2	18.20	18.15	-2	407	-0.49%
2024/01/10	1	18.25	0	0.00	18.20	1	413	0.24%
2024/01/09	2	18.55	0	0.00	18.45	2	414	0.48%
2024/01/08	0	0.00	1	18.90	18.75	-1	425	-0.23%
2024/01/05	0	0.00	1	18.55	18.60	-1	449	-0.22%
2023/12/28	1	18.60	8	18.69	18.75	-7	464	-1.51%
2023/12/27	0	0.00	1	18.90	18.90	-1	466	-0.21%
2023/12/19	1	18.45	0	0.00	18.60	1	467	0.21%
2023/12/18	1	19.00	0	0.00	18.70	1	470	0.21%
2023/12/12	0	0.00	1	19.05	19.10	-1	466	-0.21%
2023/12/11	1	18.60	0	0.00	18.55	1	463	0.22%
2023/12/07	3	19.52	0	0.00	19.15	3	462	0.65%
2023/12/06	3	19.45	0	0.00	19.40	3	456	0.66%
2023/12/05	1	19.00	0	0.00	19.00	1	431	0.23%
2023/12/01	1	18.95	0	0.00	18.95	1	430	0.23%
2023/11/30	0	18.85	0	0.00	18.95	0	430	0.00%
2023/11/29	1	18.75	0	0.00	18.80	1	429	0.23%
2023/11/21	0	0.00	1	18.10	18.20	-1	425	-0.23%
2023/11/17	0	0.00	1	18.05	18.00	-1	428	-0.23%
2023/11/15	0	0.00	0	17.50	17.60	0	409	0.00%
2023/10/30	1	17.50	0	0.00	17.50	1	516	0.19%
2023/10/27	2	17.68	0	0.00	17.60	2	526	0.38%
2023/10/26	0	0.00	1	18.25	18.00	-1	544	-0.18%
2023/10/20	0	0.00	0	17.55	17.40	0	648	0.00%
2023/10/16	1	17.80	0	0.00	17.50	1	754	0.13%
2023/09/04	1	17.50	0	0.00	17.50	1	2,568	0.04%
2023/09/01	1	17.60	0	0.00	17.45	1	2,564	0.04%
2023/08/22	5	17.00	0	0.00	16.95	5	2,529	0.20%
2023/08/02	1.1	20.44	0	0.00	20.00	1.1	2,416	0.04%
2023/07/31	5.1	20.25	0	0.00	20.40	5.1	2,389	0.21%
2023/07/28	1	21.05	1	21.55	20.75	0	2,364	0.00%
2023/07/26	2	21.13	2.1	21.20	21.15	-0.1	2,304	0.00%
2023/07/21	0	0.00	0	20.45	20.95	0	2,182	0.00%
2023/07/19	2	20.00	0	0.00	20.00	2	2,138	0.09%
2023/07/18	5	20.40	0	0.00	20.20	5	2,112	0.24%
2023/07/14	0	0.00	1	20.95	20.95	-1	2,051	-0.05%
2023/07/13	3	21.58	3	21.52	21.20	0	2,017	0.00%
2023/07/12	0	0.00	5	21.65	21.65	-5	1,970	-0.25%
2023/07/11	8	21.14	0	0.00	21.35	8	1,936	0.41%
2023/07/05	0	0.00	0	20.05	20.05	0	1,372	0.00%
2023/06/30	0	0.00	1	20.00	19.30	-1	1,239	-0.08%
2023/06/29	5	20.43	1	19.85	19.60	4	1,185	0.34%
2023/06/21	0	0.00	0.1	18.25	18.25	-0.1	789	-0.01%
2023/06/20	0.1	19.00	0	0.00	18.50	0.1	778	0.01%
2023/06/16	0	0.00	2	19.25	19.20	-2	677	-0.30%
2023/06/15	8	17.49	7	18.11	18.15	1	452	0.22%
2023/06/09	0.1	16.85	0	0.00	16.60	0.1	370	0.01%
2023/05/31	0	0.00	6.8	16.61	16.55	-6.8	419	-1.61%
2023/05/30	0.2	16.65	0	0.00	16.55	0.2	435	0.05%
2023/05/24	0	0.00	0	16.85	16.95	0	496	0.00%
2023/05/03	0	0.00	0	17.65	17.50	0	681	0.00%
2023/04/27	0.6	17.47	0	0.00	17.35	0.6	669	0.09%
2023/04/24	0	17.40	0	0.00	17.30	0	656	0.00%
2023/04/21	0	17.45	4	17.30	17.20	-4	654	-0.61%
2023/04/20	0	17.80	1	17.40	17.35	-1	649	-0.15%
2023/04/19	0	18.35	0	0.00	17.80	0	639	0.00%
2023/04/18	0.1	18.30	0	0.00	18.10	0.1	625	0.02%
2023/04/17	0.4	18.42	0	0.00	18.35	0.4	615	0.06%
2023/04/14	5	18.40	2	18.40	18.40	3	588	0.51%
2023/04/13	5	17.15	0	0.00	17.45	5	541	0.92%
2023/04/12	5	17.40	0	0.00	17.25	5	532	0.94%
2023/04/10	0	0.00	1	17.55	17.60	-1	521	-0.19%
2023/04/06	0	0.00	10	17.00	17.00	-10	496	-2.01%
2023/03/30	0	0.00	10	16.80	16.80	-10	485	-2.06%
2023/03/29	0	16.85	0	0.00	16.75	0	486	0.00%
2023/03/20	0	0.00	18	17.15	16.90	-18	467	-3.85%
2023/03/17	0	16.93	0	0.00	16.85	0	457	0.00%
2023/03/14	0	16.65	0	0.00	16.75	0	444	0.00%
2023/03/10	0	16.65	0	0.00	16.65	0	433	0.00%
2023/03/09	0	17.05	0	0.00	16.85	0	428	0.01%
2023/03/07	0.2	17.25	0	0.00	17.10	0.2	417	0.06%
2023/02/23	5	17.05	5	16.91	16.90	0	349	0.00%
2023/02/17	0	15.75	2	16.15	16.15	-2	147	-1.35%
2023/02/13	0	14.70	0	0.00	14.60	0	92	0.03%
2023/02/10	0	0.00	2	14.80	14.55	-2	91	-2.19%
2023/02/07	0.1	14.50	0	0.00	14.40	0.1	87	0.06%
2023/02/03	2.1	14.35	0	0.00	14.50	2.1	86	2.37%
2023/02/02	0	14.55	0	0.00	14.40	0	85	0.04%
2022/12/27	0	14.50	0	0.00	14.20	0	87	0.00%
2022/11/15	0	0.00	1	14.10	14.10	-1	95	-1.05%
2022/10/25	0.1	13.50	0	0.00	13.55	0.1	104	0.10%
2022/10/11	1	13.65	0	0.00	13.85	1	104	0.96%
2022/09/27	10	14.00	0	0.00	14.00	10	106	9.41%
2022/09/15	0	0.00	1	14.60	14.60	-1	108	-0.92%
2022/09/07	1	14.15	0	0.00	14.20	1	117	0.85%
2022/08/26	0	0.00	6	14.25	14.30	-6	120	-4.98%
2022/08/24	0	14.30	0	0.00	14.25	0	120	0.03%
2022/08/12	0	14.05	0	0.00	13.90	0	123	0.03%
2022/07/25	0	14.00	0	0.00	13.90	0	122	0.03%
2022/07/22	0	14.00	0	0.00	13.90	0	124	0.03%
2022/07/12	0.1	13.50	0	0.00	13.35	0.1	129	0.04%
2022/07/11	3	13.90	0	0.00	13.70	3	127	2.36%
2022/07/08	7	13.90	0	0.00	13.90	7	128	5.46%
2022/07/04	0.1	14.00	0	0.00	13.95	0.1	133	0.04%
2022/06/30	0	14.45	0	0.00	14.25	0	136	0.02%
2022/06/22	0	0.00	10	14.60	14.30	-10	141	-7.06%
2022/06/20	0	0.00	15	14.40	14.30	-15	142	-10.52%
2022/06/16	0	0.00	10	15.00	14.90	-10	180	-5.54%
2022/05/19	0	14.70	0	0.00	14.55	0	215	0.02%
2022/05/16	10	14.50	0	0.00	14.45	10	225	4.44%
2022/05/11	0.1	14.70	0	0.00	14.60	0.1	224	0.02%
2022/04/20	2	15.55	0	0.00	15.50	2	239	0.84%
2022/04/07	5	15.79	0	0.00	15.90	5	245	2.03%
2022/03/29	20	16.00	0	0.00	15.90	20	245	8.14%
2022/02/18	1	16.30	0	0.00	16.50	1	234	0.43%
2022/02/10	0.1	16.65	0	0.00	16.60	0.1	244	0.04%
2022/01/21	0.1	16.30	2	16.15	16.15	-1.9	260	-0.74%
2022/01/20	0	0.00	0.8	16.30	16.30	-0.8	259	-0.32%
2022/01/04	0.1	17.35	0	0.00	17.25	0.1	260	0.04%
2021/12/14	1	17.30	0	0.00	17.35	1	278	0.36%
2021/12/02	0	0.00	0	16.80	16.80	0	278	0.00%
2021/11/23	3	17.25	3	16.95	17.10	0	288	0.00%
2021/10/20	0.1	16.15	0	0.00	16.20	0.1	407	0.01%
2021/09/15	3	17.00	0	0.00	16.95	3	735	0.41%
2021/07/05	0	0.00	0	18.70	18.50	0	1,519	0.00%
2021/07/02	0	0.00	4	18.60	18.60	-4	1,525	-0.26%
2021/06/28	0	0.00	5	18.60	18.65	-5	1,468	-0.34%
2021/06/25	5	18.90	10	19.05	19.20	-5	1,442	-0.35%
2021/06/23	20	18.50	0	0.00	17.95	20	1,363	1.47%
2021/06/18	3	17.82	3	18.00	17.40	0	1,292	0.00%
2021/05/14	0	0.00	2	15.05	15.05	-2	1,199	-0.17%
2021/05/13	10	14.83	0	0.00	15.00	10	1,185	0.84%
2021/05/11	0	0.00	2	16.80	17.00	-2	1,124	-0.18%
2021/05/07	2	17.25	0	0.00	17.30	2	1,110	0.18%
2021/05/04	5	17.40	0	0.00	17.35	5	1,087	0.46%
2021/04/26	2	19.20	24	19.18	19.10	-22	995	-2.21%
2021/04/23	1	18.95	0	0.00	18.80	1	978	0.10%
2021/04/22	3	19.53	6	19.01	19.05	-3	956	-0.31%
2021/04/21	3	19.85	7	19.97	20.15	-4	934	-0.43%
2021/04/20	4	19.44	11	19.50	19.50	-7	902	-0.78%
2021/04/19	29	20.25	22	20.15	20.20	7	852	0.82%
2021/04/16	1	18.40	1	18.55	18.55	0	654	0.00%
2021/04/13	0	0.00	24.1	17.14	16.90	-24.1	573	-4.20%
2021/04/12	0.1	16.51	12	16.43	16.55	-11.9	546	-2.18%
2021/04/08	10	15.55	0	0.00	15.85	10	591	1.69%
2021/03/25	1	15.25	0	0.00	15.25	1	641	0.16%
2021/03/24	1	15.20	0	0.00	15.20	1	642	0.16%
2021/03/19	4	15.30	0	0.00	15.35	4	663	0.60%
2021/03/09	0	15.45	0	0.00	15.30	0	717	0.00%
2021/02/25	1	15.05	0	0.00	15.05	1	745	0.13%
2021/02/17	9	14.30	0	0.00	14.40	9	742	1.21%
2021/01/29	0	0.00	54	14.50	14.50	-54	766	-7.04%
2021/01/20	1	15.00	0	0.00	14.90	1	771	0.13%
2021/01/14	1	15.85	2	15.75	15.95	-1	761	-0.13%
2021/01/13	1	15.55	0	0.00	15.40	1	731	0.14%
2021/01/11	0	0.00	0.1	15.25	15.20	-0.1	731	-0.02%
2021/01/07	0	0.00	0.1	15.35	15.25	-0.1	906	-0.02%
2021/01/06	0.3	16.00	0	0.00	15.20	0.3	911	0.03%
2020/12/31	16	16.34	10	16.00	16.00	6	901	0.67%
2020/12/30	0	0.00	0	15.50	15.65	0	838	0.00%
2020/12/28	0	0.00	3	15.40	15.35	-3	822	-0.36%
2020/12/23	5	15.65	0	0.00	15.45	5	801	0.62%
2020/12/22	0.3	15.60	0	0.00	15.00	0.3	791	0.03%
2020/12/18	5	15.10	0	0.00	15.05	5	765	0.65%
2020/12/16	3	15.20	4	15.20	15.30	-1	767	-0.13%
2020/12/15	6	15.08	5	15.05	15.10	1	772	0.13%
2020/12/14	3	15.10	45	14.96	15.35	-42	771	-5.45%
2020/12/11	0	0.00	95	14.84	14.65	-95	788	-12.05%
2020/12/10	10	14.80	0	0.00	14.85	10	783	1.28%
2020/12/09	85.1	14.57	0	0.00	14.55	85.1	765	11.11%
2020/12/08	50	14.65	20	14.68	14.55	30	768	3.90%
2020/12/07	30	14.48	0	0.00	14.55	30	766	3.91%
2020/12/03	10	14.70	0	0.00	14.70	10	758	1.32%
2020/12/01	0	0.00	32	14.60	14.70	-32	770	-4.16%
2020/11/30	0	0.00	48	14.79	14.70	-48	766	-6.26%
2020/11/27	0.1	14.89	10	14.95	14.80	-9.9	764	-1.30%
2020/11/26	20	14.48	130	14.68	14.75	-110	770	-14.27%	大賣/鉅額交易
2020/11/25	50	14.49	0	0.00	14.40	50	760	6.58%
2020/11/24	38	14.40	0	0.00	14.40	38	749	5.07%
2020/11/23	37	14.35	0	0.00	14.35	37	748	4.94%
2020/11/19	0	0.00	40	14.49	14.35	-40	755	-5.30%
2020/11/12	0	0.00	20	14.48	14.15	-20	765	-2.61%
2020/11/11	0	0.00	24	14.37	14.45	-24	762	-3.15%
2020/11/09	0.1	14.25	0	0.00	14.25	0.1	765	0.01%
2020/11/06	0	0.00	0.1	14.20	14.15	-0.1	763	-0.01%
2020/10/29	0	0.00	1	14.35	14.45	-1	757	-0.13%
2020/10/28	0	0.00	4	14.84	14.50	-4	746	-0.54%
2020/10/26	5	14.60	0	0.00	14.70	5	748	0.67%
2020/10/23	6	14.59	0	0.00	14.55	6	756	0.79%
2020/10/22	62	14.73	56	14.77	14.65	6	761	0.79%
2020/10/21	30	14.47	0	0.00	14.50	30	754	3.98%
2020/10/20	23	14.41	3	14.35	14.45	20	760	2.63%
2020/10/19	149	14.59	32	14.70	14.80	117	748	15.64%	大買/鉅額交易
2020/10/16	10	15.40	10	15.80	14.80	0	722	0.00%
2020/10/15	13	14.10	148	14.48	15.20	-135	624	-21.60%	大賣/鉅額交易
2020/10/13	30.1	13.53	5	13.50	13.55	25.1	527	4.76%
2020/10/12	12	13.38	0	0.00	13.40	12	485	2.47%
2020/10/08	10	13.55	10	13.55	13.55	0	482	0.00%
2020/10/06	11	13.55	3	13.50	13.55	8	483	1.65%
2020/10/05	6	13.25	0	0.00	13.55	6	487	1.23%
2020/09/29	29	13.34	12	13.35	13.20	17	489	3.47%
2020/09/25	8	13.05	0	0.00	13.05	8	489	1.63%
2020/09/24	4	13.41	13	13.27	13.15	-9	491	-1.83%
2020/09/23	11	13.50	0	0.00	13.45	11	486	2.26%
2020/09/22	29	13.76	1	13.75	13.65	28	480	5.83%
2020/09/21	0	0.00	46	14.03	13.90	-46	476	-9.64%
2020/09/18	1	13.75	0	0.00	13.85	1	468	0.21%
2020/09/17	0.1	13.95	2	13.65	13.75	-2	455	-0.43%
2020/09/16	2.1	13.56	1	13.30	13.70	1.1	468	0.22%
2020/09/11	1	12.90	30	13.00	13.00	-29	428	-6.76%
2020/09/10	74	13.36	0	0.00	13.30	74	421	17.54%
2020/09/04	5	13.15	0	0.00	13.15	5	415	1.20%
2020/09/02	15	12.97	0	0.00	13.00	15	416	3.60%
2020/08/31	7	12.85	0	0.00	12.85	7	399	1.75%
2020/08/27	3	12.65	0	0.00	12.65	3	400	0.75%
2020/08/26	11	12.68	8.3	12.81	12.80	2.7	401	0.67%
2020/08/25	3	12.45	0	0.00	12.50	3	396	0.76%
2020/08/24	17	12.39	0	0.00	12.45	17	401	4.24%
2020/08/21	0	0.00	17	12.46	12.45	-17	419	-4.05%
2020/08/20	17	12.20	45	12.47	12.25	-28	426	-6.57%
2020/08/19	21	12.58	1	12.60	12.60	20	422	4.73%
2020/08/13	2	12.25	0	0.00	12.25	2	406	0.49%
2020/08/12	12	12.15	0	0.00	12.15	12	420	2.85%
2020/08/11	22	12.38	0	0.00	12.30	22	417	5.27%
2020/08/10	10	12.40	0	0.00	12.40	10	416	2.40%
2020/08/07	10	12.40	0	0.00	12.35	10	417	2.39%
2020/08/04	1	12.40	0	0.00	12.45	1	425	0.24%
2020/07/10	0	13.40	6.1	13.11	13.10	-6.1	440	-1.38%
2020/06/29	0	0.00	3.7	13.20	13.15	-3.7	500	-0.73%
2020/06/05	0	0.00	10	13.50	13.55	-10	577	-1.73%
2020/05/27	4	13.16	4	13.15	13.50	0	542	0.00%
2020/05/22	0.2	13.00	0	0.00	12.50	0.2	505	0.03%
2020/05/14	0	12.90	0	0.00	12.65	0	481	0.00%
2020/04/21	0	0.00	1	12.15	11.90	-1	420	-0.24%
2020/04/06	0.1	10.80	0	0.00	10.80	0.1	318	0.03%
2020/04/01	1	10.70	0	0.00	10.65	1	311	0.32%
2020/03/24	0	0.00	2	10.30	10.20	-2	243	-0.82%
2020/03/23	10	10.20	0	0.00	10.15	10	238	4.19%
2020/03/20	12	10.70	0	0.00	10.70	12	234	5.12%
2020/03/13	0	0.00	1	12.95	13.50	-1	170	-0.59%
2020/03/05	0	0.00	9	15.70	15.75	-9	142	-6.33%
2019/12/20	0	0.00	0	16.85	16.80	0	115	-0.03%
2019/09/03	0.1	17.00	0	0.00	16.90	0.1	149	0.09%
2019/08/12	0	0.00	10	17.15	17.40	-10	152	-6.56%
2019/08/08	10	17.10	0	0.00	17.35	10	153	6.49%
2019/08/01	0.1	17.95	0	0.00	18.00	0.1	187	0.03%
2019/05/14	3	18.05	0	0.00	18.05	3	480	0.62%
2019/05/13	7	18.29	0	0.00	18.25	7	475	1.47%
2019/05/10	1	20.20	0	0.00	19.75	1	461	0.22%
2019/05/09	4	20.40	0	0.00	20.15	4	450	0.89%
2019/04/26	1	20.60	2	20.80	21.00	-1	397	-0.25%
2019/04/25	20	21.23	20	21.09	20.75	0	391	0.00%
2019/04/23	2	20.60	0	0.00	20.55	2	361	0.55%
2019/04/16	0	0.00	3	20.60	20.55	-3	338	-0.89%
2019/04/12	3	20.90	12	20.92	20.65	-9	311	-2.89%
2019/04/11	0	0.00	12	20.45	20.55	-12	230	-5.20%
2019/03/20	0	0.00	1	18.70	18.80	-1	132	-0.75%
2019/03/19	2	18.65	0	0.00	18.70	2	130	1.53%
2019/03/08	0	0.00	14	18.42	18.55	-14	127	-10.98%
2019/02/26	1	18.10	0	0.00	18.25	1	120	0.83%
2018/10/17	10	17.55	0	0.00	17.45	10	268	3.73%
2018/10/08	0	0.00	4	19.65	19.60	-4	261	-1.53%
2018/08/14	0	0.00	0	20.90	20.90	0	638	0.00%
2018/08/13	0	0.00	4	21.15	20.90	-4	638	-0.63%
2018/08/09	4	21.60	0	0.00	21.50	4	625	0.64%
2018/08/03	0	0.00	10	21.10	21.15	-10	666	-1.50%
2018/07/19	0	0.00	5	21.60	21.65	-5	638	-0.78%
2018/07/18	0	0.00	5	21.40	21.60	-5	635	-0.79%
2018/07/06	0	0.00	2	21.00	21.40	-2	658	-0.30%
2018/07/05	2	22.10	0	0.00	21.40	2	652	0.31%
2018/07/04	10	22.25	0	0.00	22.20	10	634	1.58%
2018/06/29	0	0.00	10	21.99	21.80	-10	610	-1.64%
2018/06/27	2	21.38	0	0.00	21.15	2	596	0.34%
2018/06/25	3	21.68	0	0.00	21.45	3	594	0.50%
2018/06/13	5	22.94	5	23.10	22.85	0	549	0.00%
2018/06/06	0	0.00	3	21.93	21.75	-3	424	-0.71%
2018/06/05	1	21.05	5	21.10	21.00	-4	374	-1.07%
2018/06/01	2	20.85	0	0.00	21.05	2	363	0.55%
2018/05/31	10	21.08	18	20.85	21.05	-8	346	-2.31%
2018/05/28	1	20.45	0	0.00	20.45	1	309	0.32%
2018/05/16	2	20.55	0	0.00	20.35	2	295	0.68%
2018/05/14	0	0.00	0.2	20.40	20.45	-0.2	305	-0.07%
2018/05/11	0	0.00	5	20.53	20.35	-5	283	-1.76%
2018/05/09	0.1	19.80	0	0.00	19.70	0.1	263	0.04%
2018/04/16	5	20.65	5	20.55	20.45	0	344	0.00%
2018/04/12	3	20.23	0	0.00	20.15	3	314	0.95%
2018/02/12	5	19.65	0	0.00	19.70	5	310	1.61%
2018/02/01	5	20.45	0	0.00	20.45	5	293	1.70%
2018/01/26	1	20.60	0	0.00	20.70	1	311	0.32%
2018/01/19	5	21.44	0	0.00	21.10	5	320	1.56%
2018/01/18	4	21.18	6	21.36	21.30	-2	299	-0.67%
2018/01/16	6	20.76	0	0.00	20.90	6	265	2.26%