晟田 (4541)-元富-大裕券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	29.00	1	29.80	29.75	0	407	0.00%
2024/06/17	0	29.10	0	0.00	28.95	0	397	0.00%
2024/06/14	0	29.45	0	0.00	29.00	0	398	0.00%
2024/05/31	0	0.00	1	29.75	29.75	-1	391	-0.26%
2024/05/23	1	31.60	0	0.00	31.55	1	380	0.26%
2024/04/23	1	32.10	0	0.00	32.20	1	348	0.29%
2024/04/18	0	0.00	0	33.65	33.55	0	350	0.00%
2024/04/17	0	0.00	2	33.05	32.90	-2	343	-0.58%
2024/04/15	0	33.87	2.1	33.98	34.30	-2.1	322	-0.64%
2024/04/10	0	0.00	6	33.19	32.95	-6	281	-2.13%
2024/04/09	0	0.00	2	32.15	32.10	-2	258	-0.77%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/03/28	0	31.30	0	0.00	31.45	0	230	0.01%
2024/03/26	0	29.95	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.95	0	0.00	29.90	0	201	0.01%
2024/03/22	0	28.70	0	0.00	29.15	0	200	0.00%
2024/03/15	0	0.00	0.4	28.23	28.15	-0.4	197	-0.23%
2024/03/05	0	30.30	0	0.00	30.00	0	199	0.00%
2024/02/27	0	30.65	0	0.00	30.35	0	232	0.00%
2024/02/16	0	30.20	0	0.00	30.25	0	235	0.00%
2024/02/15	0	0.00	1	29.70	29.65	-1	236	-0.42%
2024/02/02	0	0.00	12	29.35	29.35	-12	236	-5.07%
2024/01/30	1	30.05	0	0.00	29.70	1	239	0.42%
2024/01/26	0	29.85	0	0.00	29.70	0	242	0.00%
2024/01/15	12	31.31	0	0.00	31.20	12	248	4.83%
2024/01/10	0	0.00	1	31.70	31.00	-1	244	-0.41%
2024/01/09	1	31.60	0	0.00	30.90	1	236	0.42%
2024/01/05	0.2	32.69	0	0.00	32.55	0.2	234	0.11%
2023/12/06	0	32.55	1	32.55	32.40	-1	315	-0.31%
2023/12/04	0	0.00	2	33.23	33.30	-2	327	-0.61%
2023/11/27	3	32.50	2	32.15	32.05	1	374	0.27%
2023/11/24	1	33.65	0	0.00	32.75	1	384	0.26%
2023/11/15	0	0.00	0	31.25	31.35	0	709	0.00%
2023/11/14	0	0.00	2	31.00	31.00	-2	713	-0.28%
2023/11/13	2	30.30	0	0.00	30.45	2	719	0.28%
2023/11/01	0	0.00	1	30.05	30.00	-1	769	-0.13%
2023/10/20	0	0.00	0	31.00	30.85	0	854	0.00%
2023/10/19	0	0.00	12	31.02	31.55	-12	866	-1.38%
2023/10/05	0	33.60	0	0.00	33.15	0	1,024	0.00%
2023/09/25	0	34.95	0	0.00	34.80	0	1,179	0.00%
2023/09/19	0	0.00	1	35.25	34.90	-1	1,274	-0.08%
2023/09/18	0	0.00	0.2	34.95	34.60	-0.2	1,290	-0.02%
2023/09/15	2	34.58	0	0.00	34.50	2	1,315	0.15%
2023/09/12	1	36.15	0	0.00	35.65	1	1,617	0.06%
2023/09/08	4	37.20	6	37.00	36.90	-2	1,624	-0.12%
2023/09/05	2	36.38	20	36.55	36.10	-18	1,680	-1.07%
2023/09/04	1	37.50	0	0.00	37.00	1	1,700	0.06%
2023/08/31	1	37.25	0	0.00	36.80	1	1,769	0.06%
2023/08/30	2	36.98	3	36.70	37.45	-1	1,812	-0.06%
2023/08/29	6	36.07	5	36.60	36.85	1	1,816	0.06%
2023/08/28	0	0.00	2	38.18	37.80	-2	1,796	-0.11%
2023/08/25	1	36.90	0	0.00	37.40	1	1,738	0.06%
2023/08/24	20	37.84	2	36.75	37.90	18	1,712	1.05%
2023/08/23	2	36.60	2	36.18	35.10	0	1,666	0.00%
2023/08/22	1	33.60	0	0.00	33.65	1	1,635	0.06%
2023/08/14	0	0.00	1	34.65	34.75	-1	2,647	-0.04%
2023/08/09	0	0.00	2	36.93	36.90	-2	2,812	-0.07%
2023/08/07	1	37.30	0	0.00	37.55	1	3,001	0.03%
2023/08/04	0	0.00	1	38.00	38.40	-1	3,113	-0.03%
2023/08/01	12	38.41	1	38.25	38.40	11	3,712	0.30%
2023/07/31	1	38.35	1	37.35	38.10	0	3,930	0.00%
2023/07/28	1	36.70	1	36.90	36.85	0	4,149	0.00%
2023/07/27	0	0.00	1	37.20	36.90	-1	4,643	-0.02%
2023/07/26	0	0.00	1	36.10	36.20	-1	5,138	-0.02%
2023/07/25	1	36.40	0	0.00	36.20	1	5,433	0.02%
2023/07/24	1	36.55	0	0.00	36.40	1	5,617	0.02%
2023/07/21	2	38.68	3	38.27	37.95	-1	5,642	-0.02%
2023/07/20	9	37.92	7	38.32	38.55	2	5,712	0.04%
2023/07/19	7	36.16	0	0.00	36.00	7	5,719	0.12%
2023/07/18	1	37.10	1	36.95	36.95	0	5,768	0.00%
2023/07/17	2	37.25	2	37.98	38.55	0	5,819	0.00%
2023/07/13	1	38.85	2	38.50	38.10	-1	6,045	-0.02%
2023/07/12	5	39.10	17	39.15	39.05	-12	6,321	-0.19%
2023/07/11	1	40.65	1	40.40	40.00	0	6,677	0.00%
2023/07/10	15	40.67	0	0.00	40.65	15	6,985	0.21%
2023/07/07	6	40.51	1	40.85	40.70	5	7,099	0.07%
2023/07/06	8	42.06	0	0.00	41.65	8	7,131	0.11%
2023/07/05	7	43.12	0	0.00	42.95	7	7,201	0.10%
2023/07/04	1	43.50	4	44.14	43.90	-3	7,276	-0.04%
2023/07/03	13	44.32	2	44.60	44.60	11	7,271	0.15%
2023/06/30	2	43.63	1	43.90	44.20	1	7,246	0.01%
2023/06/29	1	43.80	1	43.85	44.05	0	7,249	0.00%
2023/06/28	1	44.95	6	43.52	44.00	-5	7,241	-0.07%
2023/06/27	0	0.00	1	43.35	42.45	-1	7,233	-0.01%
2023/06/26	7	43.95	0	0.00	43.55	7	7,332	0.10%
2023/06/21	1	44.60	3	44.80	44.50	-2	7,360	-0.03%
2023/06/20	27	45.59	16	44.57	44.70	11	7,350	0.15%
2023/06/19	9	44.92	33	44.91	45.30	-24	7,243	-0.33%
2023/06/16	2	41.88	0	0.00	41.85	2	7,072	0.03%
2023/06/15	2	42.05	3	42.15	42.45	-1	7,060	-0.01%
2023/06/14	5	41.00	0	0.00	41.00	5	7,034	0.07%
2023/06/13	2	41.48	0	0.00	41.30	2	7,040	0.03%
2023/06/12	6	42.01	0	0.00	41.40	6	7,042	0.09%
2023/06/09	7	43.51	2	43.20	43.20	5	7,030	0.07%
2023/06/08	2	43.98	1	44.55	43.80	1	7,047	0.01%
2023/06/07	1	44.40	1	45.50	44.40	0	7,060	0.00%
2023/06/06	2	44.28	5	45.36	44.20	-3	7,080	-0.04%
2023/06/05	11	44.57	6	44.71	44.85	5	7,154	0.07%
2023/06/02	2	43.50	1	43.95	43.40	1	7,106	0.01%
2023/06/01	1	43.60	2	43.75	43.55	-1	7,146	-0.01%
2023/05/31	5	43.61	3	43.45	43.45	2	7,228	0.03%
2023/05/30	2	43.65	2	43.65	43.00	0	7,310	0.00%
2023/05/29	4	44.49	2	44.43	43.70	2	7,302	0.03%
2023/05/26	5	43.89	6	43.78	43.20	-1	7,261	-0.01%
2023/05/25	1	45.30	0	0.00	45.00	1	7,238	0.01%
2023/05/24	8	46.31	6	46.35	46.50	2	7,209	0.03%
2023/05/23	13	46.89	8	46.94	45.75	5	7,075	0.07%
2023/05/22	1	44.00	7	44.09	46.10	-6	6,565	-0.09%
2023/05/19	4	42.35	2	42.30	41.95	2	6,448	0.03%
2023/05/18	3	42.10	52	43.04	42.00	-49	6,384	-0.77%
2023/05/17	4	42.15	152	42.34	42.45	-148	6,312	-2.34%	大賣/鉅額交易
2023/05/16	1	41.85	5	41.62	41.50	-4	6,214	-0.06%
2023/05/12	0	0.00	1	43.50	43.05	-1	6,220	-0.02%
2023/05/11	4	45.19	3.1	45.04	43.55	0.9	6,170	0.01%
2023/05/10	10	46.36	10	46.19	46.05	0	6,062	0.00%
2023/05/09	8	46.78	4	46.63	46.00	4	5,947	0.07%
2023/05/08	28	48.46	31	48.99	49.00	-3	5,818	-0.05%
2023/05/05	7	44.96	10	46.39	46.80	-3	5,351	-0.06%
2023/05/04	17.1	46.53	9.5	45.83	45.70	7.6	5,116	0.15%
2023/05/03	25	47.98	14	48.29	48.00	11	4,871	0.23%
2023/05/02	7	48.12	8	46.80	46.60	-1	4,378	-0.02%
2023/04/28	6	45.55	4	47.20	47.20	2	3,880	0.05%
2023/04/27	17	41.12	20	41.71	42.95	-3	3,577	-0.08%
2023/04/26	1	39.15	0	0.00	39.05	1	3,382	0.03%
2023/04/25	1	40.40	1	40.55	38.50	0	3,346	0.00%
2023/04/24	3	39.02	1	38.85	39.15	2	3,242	0.06%
2023/04/21	3	38.42	4	38.46	38.00	-1	3,198	-0.03%
2023/04/20	2	39.78	0	0.00	39.00	2	3,134	0.06%
2023/04/19	0	0.00	1	41.30	41.30	-1	3,066	-0.03%
2023/04/18	6	41.56	3	41.62	41.60	3	3,011	0.10%
2023/04/17	5	42.20	5	42.45	42.50	0	2,838	0.00%
2023/04/14	208	40.88	1	40.75	40.10	207	2,553	8.11%	大買/鉅額交易
2023/04/13	1	39.95	3	39.90	40.75	-2	2,190	-0.09%
2023/04/12	2	37.10	3	36.02	37.05	-1	1,909	-0.05%
2023/04/11	3	34.87	0	0.00	34.60	3	1,786	0.17%
2023/04/10	1	36.45	1	36.60	35.90	0	1,733	0.00%
2023/04/07	1	36.20	5	35.39	35.45	-4	1,641	-0.24%
2023/04/06	0	0.00	1	34.45	34.30	-1	1,545	-0.06%
2023/03/31	2	33.55	0	0.00	33.60	2	1,526	0.13%
2023/03/30	2	33.33	2	34.08	33.90	0	1,519	0.00%
2023/03/28	2	34.45	0	0.00	33.50	2	1,511	0.13%
2023/03/27	0	0.00	3	35.15	35.20	-3	1,466	-0.20%
2023/03/24	2	34.65	4	34.40	34.35	-2	1,358	-0.15%
2023/03/22	0	0.00	5	33.45	33.45	-5	1,319	-0.38%
2023/03/20	2	33.38	1	33.45	33.55	1	1,312	0.08%
2023/03/16	1	32.95	0	0.00	32.30	1	1,347	0.07%
2023/03/15	5	34.00	3	34.22	34.10	2	1,331	0.15%
2023/03/14	2	33.60	0	0.00	33.40	2	1,326	0.15%
2023/03/13	1	33.45	0	0.00	32.80	1	1,335	0.07%
2023/03/10	2	34.00	10	33.98	33.75	-8	1,311	-0.61%
2023/03/09	1	33.95	1	34.35	34.05	0	1,288	0.00%
2023/03/08	3	35.22	3	36.08	34.65	0	1,276	0.00%
2023/03/06	8	35.14	7	34.60	34.05	1	1,309	0.08%
2023/03/03	12	34.84	12	34.81	34.60	0	1,281	0.00%
2023/03/02	0	0.00	1	34.40	34.35	-1	1,276	-0.08%
2023/03/01	0	0.00	1	32.10	32.15	-1	1,316	-0.08%
2023/02/24	1	31.20	0	0.00	31.15	1	1,354	0.07%
2023/02/22	0	0.00	6	31.88	32.00	-6	1,335	-0.45%
2023/02/21	0	0.00	2	31.90	31.55	-2	1,316	-0.15%
2023/02/20	1	31.40	0	0.00	31.55	1	1,294	0.08%
2023/02/13	0	0.00	1	30.80	30.75	-1	1,241	-0.08%
2023/02/10	4	31.75	2	32.35	30.30	2	1,231	0.16%
2023/02/09	1	31.30	1	31.30	31.25	0	1,151	0.00%
2023/02/03	0	0.00	5	30.50	30.50	-5	1,127	-0.44%
2023/02/02	0	0.00	5	30.45	30.45	-5	1,129	-0.44%
2023/01/03	0	30.05	0	0.00	29.95	0	1,178	0.00%
2022/12/30	15	29.90	0	0.00	30.15	15	1,171	1.28%
2022/12/26	1	28.65	0	0.00	29.30	1	1,152	0.09%
2022/12/15	1	31.80	2	31.60	31.50	-1	1,265	-0.08%
2022/12/09	5	31.64	7	31.09	30.90	-2	1,267	-0.16%
2022/12/08	4	30.90	0	0.00	31.35	4	1,322	0.30%
2022/12/05	0	0.00	2	32.05	31.00	-2	1,479	-0.14%
2022/12/01	0	0.00	26	31.14	31.15	-26	1,480	-1.76%
2022/11/30	4	31.21	2	31.55	31.55	2	1,488	0.13%
2022/11/29	13	31.95	15	32.33	32.10	-2	1,483	-0.13%
2022/11/28	5	30.88	5	30.60	30.60	0	1,363	0.00%
2022/11/25	26	30.67	1	30.50	29.95	25	1,325	1.89%
2022/11/24	1	29.75	1	31.25	31.25	0	1,297	0.00%
2022/11/23	2	31.33	1	31.45	31.25	1	1,210	0.08%
2022/11/22	0	0.00	0	28.98	29.25	0	1,069	0.00%
2022/11/03	0	0.00	1	28.80	29.30	-1	1,120	-0.09%
2022/11/02	1	28.60	0	0.00	28.90	1	1,124	0.09%
2022/11/01	1	27.60	1	28.35	28.50	0	1,148	0.00%
2022/10/28	1	26.80	0	0.00	26.80	1	1,268	0.08%
2022/10/26	3	25.57	3	25.65	25.65	0	1,301	0.00%
2022/10/25	3	26.30	3	26.20	26.00	0	1,325	0.00%
2022/10/21	4	25.96	4	25.80	25.80	0	1,353	0.00%
2022/10/18	5	26.46	5	26.50	26.50	0	1,390	0.00%
2022/10/07	1	30.30	0	0.00	29.55	1	1,423	0.07%
2022/09/29	0	0.00	1	31.75	31.85	-1	1,804	-0.06%
2022/09/27	1	32.40	1	33.65	33.50	0	1,792	0.00%
2022/09/23	1	34.50	0	0.00	34.50	1	1,777	0.06%
2022/09/20	0	0.00	3	35.00	35.65	-3	1,743	-0.17%
2022/09/16	2	35.25	0	0.00	35.00	2	1,757	0.11%
2022/09/15	3	35.73	0	0.00	35.85	3	1,761	0.17%
2022/09/14	4	34.85	2	35.70	35.55	2	1,737	0.12%
2022/09/13	4	34.14	3	35.35	35.15	1	1,818	0.05%
2022/09/12	1	34.85	3	34.90	34.70	-2	2,049	-0.10%
2022/09/07	3	33.00	0	0.00	31.60	3	2,121	0.14%
2022/09/01	0	0.00	3	30.65	30.60	-3	2,014	-0.15%
2022/08/24	0	0.00	5	31.05	30.60	-5	1,964	-0.25%
2022/08/23	5	30.40	0	0.00	30.45	5	1,948	0.26%
2022/08/22	0	30.25	0	0.00	30.25	0	1,937	0.00%
2022/08/10	1	30.40	0	0.00	29.85	1	1,836	0.05%
2022/08/09	1	30.10	0	0.00	30.80	1	1,819	0.05%
2022/08/08	1	30.45	1	30.05	30.50	0	1,803	0.00%
2022/08/04	2	30.35	2	30.65	31.55	0	1,722	0.00%
2022/08/02	0	0.00	11	30.17	29.20	-11	1,623	-0.68%
2022/08/01	1	29.15	1	29.45	30.00	0	1,588	0.00%
2022/07/28	2	29.25	0	0.00	28.55	2	1,538	0.13%
2022/07/26	5	29.60	14	28.98	28.35	-9	1,509	-0.60%
2022/07/22	0	0.00	1	28.85	28.65	-1	1,475	-0.07%
2022/07/20	0	0.00	2	28.90	29.05	-2	1,456	-0.14%
2022/07/18	4	29.04	3	28.55	29.05	1	1,430	0.07%
2022/07/15	1	28.95	1	28.95	28.80	0	1,409	0.00%
2022/07/14	19	30.35	9	31.15	30.00	10	1,367	0.73%
2022/07/13	4	29.90	0	0.00	30.25	4	1,173	0.34%
2022/07/12	1	28.05	1	28.30	27.60	0	1,099	0.00%
2022/07/11	0	0.00	7	29.38	29.50	-7	1,095	-0.64%
2022/07/08	4	27.68	2	28.75	27.60	2	1,048	0.19%
2022/07/06	0.1	26.45	0	0.00	25.95	0.1	1,005	0.01%
2022/06/28	0	0.00	10	27.51	27.75	-10	924	-1.08%
2022/06/23	0	0.00	11	24.68	25.25	-11	877	-1.25%
2022/06/20	17	29.35	17	28.27	27.20	0	668	0.00%
2022/06/17	2	26.25	2	26.70	28.10	0	348	0.00%
2022/06/16	0	0.00	2	25.68	25.55	-2	206	-0.97%
2022/06/06	2	24.15	0	0.00	24.15	2	174	1.14%
2022/05/30	0	0.00	1	23.55	23.45	-1	173	-0.58%
2022/05/27	1	23.15	0	0.00	23.15	1	171	0.58%
2022/05/13	0	0.00	1	23.20	23.20	-1	192	-0.52%
2022/05/11	1	23.85	0	0.00	23.85	1	190	0.52%
2022/04/21	1	24.65	1	24.50	24.50	0	178	0.00%
2022/04/18	1	26.00	1	25.95	25.85	0	160	0.00%
2022/04/14	1	24.85	0	0.00	24.70	1	120	0.83%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/03/29	0	22.90	0	0.00	22.85	0	92	0.00%
2022/02/15	4	23.90	0	0.00	23.90	4	143	2.78%
2022/01/10	0	0.00	1	23.70	23.70	-1	161	-0.62%
2022/01/04	1	24.05	0	0.00	24.00	1	159	0.63%
2021/12/27	0	0.00	1	23.95	23.90	-1	161	-0.62%
2021/12/07	0	0.00	1	25.00	25.10	-1	155	-0.64%
2021/11/22	1	24.30	1	24.50	24.90	0	120	0.00%
2021/11/16	0	0.00	2	25.50	25.60	-2	111	-1.79%
2021/10/21	2	22.50	0	0.00	22.60	2	253	0.79%
2021/09/17	0	0.00	1	22.30	22.25	-1	304	-0.33%
2021/09/15	2	21.70	0	0.00	21.95	2	306	0.65%
2021/09/08	1	22.10	0	0.00	22.00	1	317	0.32%
2021/09/07	0	0.00	1	22.60	22.60	-1	317	-0.31%
2021/09/06	1	22.40	0	0.00	22.50	1	319	0.31%
2021/08/12	1	24.05	1	24.50	24.60	0	387	0.00%
2021/08/03	0	0.00	1	27.10	27.30	-1	364	-0.27%
2021/08/02	1	26.85	5	26.75	26.20	-4	359	-1.11%
2021/07/30	9	28.08	4	27.79	26.95	5	350	1.43%
2021/07/29	1	25.50	1	26.50	26.85	0	311	0.00%
2021/07/28	0	0.00	2	23.80	24.90	-2	280	-0.71%
2021/07/27	1	25.00	0	0.00	24.10	1	276	0.36%
2021/07/26	2	24.50	0	0.00	25.30	2	244	0.82%
2021/07/13	2	24.23	2	23.40	23.40	0	226	0.00%
2021/07/01	1	23.00	0	0.00	22.80	1	222	0.45%
2021/06/16	2	22.15	0	0.00	22.20	2	220	0.91%
2021/06/11	2	22.50	0	0.00	22.45	2	243	0.82%
2021/06/10	2	23.05	0	0.00	22.90	2	257	0.78%
2021/06/07	5	23.72	0	0.00	23.50	5	243	2.06%
2021/06/04	2	24.00	0	0.00	23.35	2	231	0.86%
2021/02/25	0	0.00	2	18.65	18.60	-2	85	-2.33%
2020/11/27	0	0.00	5	18.88	18.80	-5	49	-10.18%
2020/11/23	0	0.00	5	18.50	18.55	-5	51	-9.64%
2020/11/19	5	18.68	5	18.70	18.50	0	54	0.00%
2020/11/18	10	18.60	0	0.00	18.55	10	54	18.28%
2020/08/31	2	19.50	0	0.00	19.45	2	128	1.56%
2020/07/13	0	0.00	2	19.90	19.90	-2	173	-1.15%
2020/06/08	2	21.70	0	0.00	21.10	2	194	1.03%
2020/06/04	1	20.10	1	20.40	20.00	0	171	0.00%
2020/05/28	0	0.00	1	19.40	19.45	-1	147	-0.68%
2020/05/25	1	17.50	0	0.00	17.45	1	137	0.73%
2020/05/19	0	0.00	1	18.45	18.10	-1	133	-0.75%
2020/04/16	1	17.65	0	0.00	18.15	1	118	0.85%
2020/02/26	0	0.00	11	23.73	23.60	-11	88	-12.40%
2020/02/24	1	24.20	0	0.00	24.40	1	86	1.16%
2020/02/21	2	24.35	0	0.00	24.50	2	86	2.31%
2020/02/05	1	24.45	0	0.00	24.50	1	90	1.11%
2020/02/04	1	24.65	0	0.00	24.60	1	91	1.10%
2020/02/03	4	24.36	7	24.94	24.80	-3	89	-3.33%
2020/01/30	3	24.42	1	25.00	24.35	2	90	2.22%
2020/01/13	1	25.80	0	0.00	25.80	1	94	1.06%
2020/01/08	0	0.00	1	25.35	25.80	-1	98	-1.02%
2020/01/07	2	25.98	0	0.00	25.90	2	100	1.99%
2020/01/06	4	26.20	0	0.00	26.00	4	104	3.85%
2020/01/03	1	26.50	0	0.00	26.45	1	105	0.95%
2019/09/19	10	27.60	0	0.00	27.60	10	161	6.18%
2019/09/12	0	0.00	11	28.28	28.40	-11	148	-7.40%
2019/06/10	3	30.18	0	0.00	30.20	3	260	1.15%
2019/05/10	3	28.30	2	28.35	28.25	1	407	0.25%
2019/05/09	3	28.40	2	28.80	28.15	1	422	0.24%
2019/05/08	1	29.00	1	28.80	28.85	0	437	0.00%
2019/05/07	1	29.90	0	0.00	30.00	1	449	0.22%
2019/05/06	2	30.30	0	0.00	30.10	2	454	0.44%
2019/05/03	2	30.40	0	0.00	30.45	2	476	0.42%
2019/05/02	1	30.40	0	0.00	30.40	1	489	0.20%
2019/03/19	0	0.00	5	32.80	33.30	-5	409	-1.22%
2019/03/18	7	32.45	2	32.50	32.35	5	403	1.24%
2019/03/13	3	32.35	0	0.00	32.20	3	371	0.81%
2019/02/11	0	0.00	3	32.70	32.25	-3	200	-1.50%
2019/01/29	0	0.00	2	32.90	32.00	-2	176	-1.14%
2019/01/28	0	0.00	5	31.65	31.85	-5	156	-3.20%
2019/01/08	0	0.00	2	26.55	26.75	-2	80	-2.50%
2019/01/07	0	0.00	1	26.65	26.40	-1	81	-1.23%
2019/01/04	1	26.00	0	0.00	26.15	1	83	1.20%
2019/01/03	2	26.00	0	0.00	26.10	2	97	2.05%
2018/11/06	0	0.00	1	27.60	27.55	-1	190	-0.52%
2018/10/11	0	0.00	1	28.50	28.20	-1	266	-0.38%
2018/10/08	1	30.10	0	0.00	30.50	1	265	0.38%
2018/10/03	1	32.05	0	0.00	32.05	1	244	0.41%
2018/09/05	10	30.50	2	30.50	30.25	8	234	3.41%
2018/08/27	0	0.00	1	29.25	29.25	-1	238	-0.42%
2018/08/23	0	0.00	3	29.05	29.05	-3	244	-1.23%
2018/08/22	1	29.00	0	0.00	29.05	1	244	0.41%
2018/07/30	1	31.10	0	0.00	30.80	1	272	0.37%
2018/07/26	1	33.80	1	34.20	33.30	0	267	0.00%
2018/07/25	1	32.60	1	33.55	33.00	0	263	0.00%
2018/07/20	1	33.05	0	0.00	32.50	1	266	0.38%
2018/07/18	0	0.00	7	33.52	34.00	-7	268	-2.61%
2018/07/17	3	32.75	1	32.90	33.10	2	259	0.77%
2018/07/16	4	32.81	3	32.88	32.75	1	258	0.39%
2018/06/04	0	0.00	2	31.85	31.55	-2	382	-0.52%
2018/05/11	2	30.85	0	0.00	30.85	2	339	0.59%
2018/04/18	0	0.00	1	31.50	31.60	-1	235	-0.42%
2018/04/17	2	34.60	2	33.60	32.90	0	214	0.00%
2018/04/16	1	32.45	0	0.00	33.00	1	160	0.62%
2018/04/13	0	0.00	2	30.20	30.00	-2	108	-1.85%
2018/02/06	0	0.00	1	28.60	26.30	-1	156	-0.64%
2018/01/25	1	27.15	0	0.00	27.35	1	154	0.65%
2018/01/24	0	0.00	2	27.83	27.90	-2	154	-1.29%
2018/01/23	0	0.00	1	27.45	27.40	-1	155	-0.64%
2018/01/18	3	27.28	0	0.00	27.30	3	153	1.96%