銘鈺 (4545)-元富-大裕券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.50
漲跌
▼0.30
漲幅
-0.68%
成交量
124張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	44.90	0	0.00	43.50	0	176	0.00%
2025/03/07	0	44.35	0	0.00	43.80	0	177	0.02%
2025/03/05	0	46.50	0	0.00	46.50	0	178	0.00%
2025/03/04	0	45.36	0	0.00	46.45	0	185	0.01%
2025/02/26	0	0.00	1	47.30	47.65	-1	200	-0.50%
2025/02/25	0	0.00	1	47.05	47.25	-1	206	-0.48%
2025/02/20	1	47.65	0	0.00	47.25	1	214	0.47%
2025/02/19	0	48.95	0	0.00	47.65	0	221	0.01%
2025/02/18	0.1	47.35	0	0.00	47.00	0.1	230	0.02%
2025/02/14	0	49.35	0	0.00	47.15	0	242	0.00%
2025/02/13	0.1	47.71	0	0.00	47.70	0.1	256	0.06%
2025/02/12	1	46.15	0	0.00	46.00	1	259	0.39%
2025/02/11	0	46.74	0	46.80	46.70	0	270	0.01%
2025/02/10	0.1	45.10	0	0.00	44.55	0.1	292	0.02%
2025/02/07	0.1	46.27	0	0.00	45.60	0.1	316	0.03%
2025/02/06	0	44.40	0	0.00	44.35	0	330	0.00%
2025/01/21	0	44.60	0	0.00	43.90	0	561	0.00%
2025/01/15	1	43.40	0	0.00	42.50	1	1,218	0.08%
2025/01/13	0	0.00	2	42.05	42.05	-2	1,271	-0.16%
2025/01/03	0	45.30	0	0.00	45.10	0	1,420	0.00%
2024/12/27	0	46.50	0	0.00	45.95	0	1,457	0.00%
2024/12/26	0	47.60	0	0.00	47.00	0	1,461	0.00%
2024/12/24	0	47.15	0	0.00	46.80	0	1,509	0.00%
2024/12/20	0	47.31	0	0.00	46.95	0	1,639	0.00%
2024/12/19	0	46.65	0	46.35	46.75	0	1,639	0.00%
2024/12/18	0	46.85	0	0.00	47.15	0	1,646	0.00%
2024/12/17	0	47.25	0	0.00	47.05	0	1,648	0.00%
2024/12/16	5	48.50	2	48.20	47.25	3	1,654	0.18%
2024/12/13	0	0.00	0	49.00	47.80	0	1,665	0.00%
2024/12/11	0	49.60	0	49.75	49.25	0	1,667	0.00%
2024/12/10	0	51.00	1	50.00	49.85	-1	1,678	-0.06%
2024/11/29	0	0.00	1	52.10	52.90	-1	1,806	-0.06%
2024/11/28	0	0.00	2	52.20	52.30	-2	1,832	-0.11%
2024/11/27	0	0.00	1	53.50	53.00	-1	1,827	-0.05%
2024/11/26	0.1	54.10	0	0.00	53.90	0.1	1,823	0.00%
2024/11/25	0.1	54.90	0	0.00	54.70	0.1	1,825	0.00%
2024/11/22	1	54.70	2	54.70	54.40	-1	1,820	-0.05%
2024/11/20	60.1	53.27	0	0.00	52.90	60.1	1,824	3.29%
2024/11/18	1	52.60	0	0.00	52.00	1	1,828	0.05%
2024/11/15	0	0.00	1	53.60	53.80	-1	1,830	-0.05%
2024/11/12	1	54.90	0	0.00	54.40	1	1,853	0.05%
2024/11/07	5	61.68	0	0.00	60.10	5	1,863	0.27%
2024/11/06	2	59.05	0	0.00	60.50	2	1,839	0.11%
2024/11/05	0.1	59.40	0	0.00	58.00	0.1	1,820	0.00%
2024/11/04	0	58.10	0	0.00	58.40	0	1,819	0.00%
2024/11/01	2	59.90	7	59.19	59.50	-5	1,807	-0.28%
2024/10/30	0	0.00	0	61.80	60.60	0	1,799	0.00%
2024/10/29	0	63.28	6	62.88	64.30	-6	1,801	-0.33%
2024/10/28	3	65.30	1.2	66.85	65.00	1.8	1,799	0.10%
2024/10/25	16	74.25	5	72.60	72.20	11	1,713	0.64%
2024/10/24	1	72.00	1	73.80	73.80	0	1,403	0.00%
2024/10/23	0	65.10	0	0.00	67.10	0	1,219	0.00%
2024/10/22	0	60.50	0	0.00	61.00	0	1,116	0.00%
2024/10/21	0	60.10	0	0.00	59.50	0	1,128	0.00%
2024/10/17	0	0.00	7	58.84	60.60	-7	1,108	-0.63%
2024/10/16	0	0.00	1	55.80	55.10	-1	1,115	-0.09%
2024/10/15	2	55.25	0	0.00	55.00	2	1,117	0.18%
2024/10/11	0	58.51	1	60.80	57.70	-1	1,129	-0.09%
2024/10/09	0	58.80	6	59.80	58.80	-6	1,114	-0.54%
2024/10/08	0	56.00	0	0.00	56.50	0	1,093	0.00%
2024/10/07	0	0.00	10	57.70	57.70	-10	1,120	-0.89%
2024/09/30	1	54.80	0	0.00	54.50	1	1,253	0.08%
2024/09/26	1	59.00	0	0.00	58.30	1	1,268	0.08%
2024/09/25	0	59.30	0	0.00	57.70	0	1,260	0.00%
2024/09/24	0	0.00	10	57.70	57.70	-10	1,208	-0.83%
2024/09/18	0	54.00	0	0.00	52.30	0	1,225	0.00%
2024/09/10	1	57.00	0	0.00	51.90	1	1,559	0.06%
2024/09/06	0	0.00	4	52.80	52.70	-4	1,615	-0.25%
2024/09/05	2	53.80	0	55.20	53.10	2	1,795	0.11%
2024/09/04	1	53.53	0	0.00	54.20	1	1,846	0.05%
2024/09/03	1	58.40	0	0.00	57.60	1	1,839	0.05%
2024/09/02	1	58.54	0	0.00	58.30	1	1,813	0.06%
2024/08/30	0	56.10	0	0.00	55.50	0	1,757	0.00%
2024/08/23	0	0.00	5	54.00	54.00	-5	1,841	-0.27%
2024/08/21	0	55.50	0	0.00	55.60	0	1,939	0.00%
2024/08/20	0	55.60	0	0.00	56.40	0	2,008	0.00%
2024/08/16	0	57.50	1	57.00	57.00	-1	2,112	-0.05%
2024/08/15	0	53.50	0	0.00	53.80	0	2,122	0.00%
2024/08/12	0	54.30	0	0.00	52.80	0	2,209	0.00%
2024/08/09	0	0.00	2	51.40	51.40	-2	2,192	-0.09%
2024/08/07	2	47.55	0	0.00	47.70	2	2,219	0.09%
2024/08/02	5	53.90	0	0.00	52.10	5	2,191	0.23%
2024/07/31	1	57.00	1	57.80	56.60	0	2,137	0.00%
2024/07/23	1	56.50	1	57.80	56.40	0	2,051	0.00%
2024/07/22	0	0.00	1	56.60	55.60	-1	2,022	-0.05%
2024/07/19	0	55.50	0	0.00	54.00	0	1,996	0.00%
2024/07/17	1	55.70	0	0.00	54.40	1	1,961	0.05%
2024/07/12	4	51.55	1	52.30	51.90	3	1,899	0.16%
2024/07/11	3	55.10	0	0.00	54.20	3	1,875	0.16%
2024/07/10	1	58.30	0	0.00	57.40	1	1,843	0.05%
2024/07/09	2	58.55	0	0.00	56.80	2	1,832	0.11%
2024/07/08	8	61.39	1	62.00	61.60	7	1,801	0.39%
2024/07/05	0	0.00	15	65.87	66.40	-15	1,756	-0.85%
2024/07/04	3	58.78	4	59.50	60.40	-1	1,723	-0.06%
2024/07/03	2	58.60	0	0.00	57.50	2	1,685	0.12%
2024/07/01	1	54.70	0	0.00	55.40	1	1,650	0.06%
2024/06/28	0	0.00	1	57.00	58.10	-1	1,623	-0.06%
2024/06/27	2	54.30	0	0.00	54.00	2	1,589	0.13%
2024/06/26	0	0.00	1	57.30	57.40	-1	1,571	-0.06%
2024/06/25	1	57.10	4	57.83	57.10	-3	1,561	-0.19%
2024/06/24	2	58.05	63	59.26	58.00	-61	1,543	-3.95%
2024/06/21	13	63.11	45	62.24	61.50	-32	1,510	-2.12%
2024/06/20	13	62.69	21	62.95	61.10	-8	1,426	-0.56%
2024/06/19	20	60.07	36	59.66	62.70	-16	1,335	-1.20%
2024/06/18	2	57.00	2	57.00	57.00	0	1,187	0.00%
2024/06/17	0	0.00	1	47.50	51.90	-1	1,173	-0.09%
2024/06/14	1	49.82	4	48.76	47.20	-3	1,135	-0.26%
2024/06/13	1	47.20	0	0.00	49.00	1	1,101	0.09%
2024/06/12	3	49.88	0	0.00	48.45	3	1,056	0.28%
2024/06/11	2	44.08	14	45.05	45.45	-12	873	-1.37%
2024/06/07	4	42.65	2	42.23	41.35	2	814	0.25%
2024/06/06	0	0.00	4	41.73	41.45	-4	811	-0.49%
2024/06/05	1	41.45	1	42.00	41.35	0	810	0.00%
2024/06/04	1	44.45	1	43.40	43.10	0	805	0.00%
2024/06/03	4	42.53	3	42.82	43.90	1	792	0.13%
2024/05/31	1	42.45	3	41.15	40.90	-2	770	-0.26%
2024/05/30	7	42.09	2.6	42.16	40.85	4.4	788	0.56%
2024/05/29	3	43.25	2	42.70	42.30	1	802	0.12%
2024/05/28	2	44.28	2	43.93	44.10	0	777	0.00%
2024/05/27	6	45.08	1	44.10	44.60	5	748	0.67%
2024/05/24	3	43.03	3	42.02	44.55	0	668	0.00%
2024/05/23	27	40.76	1	40.10	40.50	26	594	4.37%
2024/05/22	0	0.00	5	41.75	42.35	-5	521	-0.96%
2024/05/21	8	36.61	2	36.60	38.50	6	473	1.27%
2024/05/20	1	34.55	2	36.23	35.00	-1	438	-0.23%
2024/05/17	9	36.78	1	36.30	37.00	8	427	1.87%
2024/05/16	3	36.75	3	37.33	37.80	0	382	0.00%
2024/05/15	6	34.23	0	0.00	34.40	6	328	1.82%
2024/05/14	1	34.95	0.1	34.95	34.20	0.9	320	0.28%
2024/05/13	10.2	34.22	0	0.00	35.05	10.2	306	3.32%
2024/05/10	0	33.00	0	0.00	33.00	0	274	0.01%
2024/05/08	0.1	32.58	0	0.00	31.95	0.1	269	0.05%
2024/05/06	0	32.00	0	0.00	31.70	0	271	0.01%
2024/05/03	0	31.85	0	0.00	31.80	0	269	0.01%
2024/05/02	0	31.20	0	0.00	31.75	0	268	0.00%
2024/04/24	0	32.50	0	0.00	31.85	0	262	0.01%
2024/04/23	0	31.80	0	0.00	31.80	0	260	0.02%
2024/04/19	15	31.20	0	0.00	31.60	15	260	5.77%
2024/04/18	6	32.50	0	0.00	32.50	6	257	2.34%
2024/04/17	0	33.25	0	0.00	32.90	0	257	0.01%
2024/04/16	26	32.60	0	0.00	31.90	26	253	10.27%
2024/04/15	32	33.99	0	0.00	33.55	32	248	12.85%
2024/04/11	2	33.15	0	0.00	32.65	2	228	0.88%
2024/04/08	5	30.39	0	0.00	30.35	5	182	2.75%
2024/04/03	4	31.06	0	0.00	30.85	4	177	2.25%
2024/04/02	3	31.17	0	0.00	31.35	3	175	1.71%
2024/04/01	3	31.32	0	0.00	31.50	3	175	1.71%
2024/03/22	0	31.10	0	0.00	30.80	0	170	0.00%
2024/03/19	0	32.25	0	0.00	31.30	0	171	0.02%
2024/03/15	0	31.30	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.70	0	0.00	30.80	0	165	0.00%
2024/03/12	0	32.00	0	0.00	32.00	0	162	0.02%