台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    395
  • 產業
    上市 電機機械類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力達-KY (4552)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28130.4000.0030.5013030.33%
2024/03/26130.3000.0030.3013070.33%
2024/03/15930.7100.0030.5593212.80%
2024/03/11130.90131.2531.2003380.00%
2024/03/08231.4300.0031.4523380.59%
2024/03/04132.25132.5532.3503400.00%
2024/02/22231.4300.0031.4023450.58%
2024/02/2000.00131.1531.15-1349-0.29%
2024/02/161130.6900.0030.65113543.11%
2024/02/05131.6500.0031.8013600.28%
2024/01/30431.9400.0032.0044210.95%
2024/01/161631.9100.0031.75165582.86%
2024/01/15832.2100.0032.2085621.42%
2024/01/12132.30132.5032.3505990.00%
2024/01/11132.2500.0032.1516150.16%
2024/01/1000.00132.7032.40-1631-0.16%
2023/12/27531.7000.0031.7058100.62%
2023/12/191231.5000.0031.50128081.48%
2023/12/15331.7500.0031.7038040.37%
2023/12/142231.9500.0031.85228002.75%
2023/12/13732.0800.0031.9578000.87%
2023/12/08231.8500.0031.7527910.25%
2023/12/0700.00532.0531.90-5798-0.63%
2023/12/06231.8500.0031.8527990.25%
2023/12/05131.7000.0032.0017940.13%
2023/12/04131.7500.0031.9517920.13%
2023/12/01731.5800.0031.6077880.89%
2023/11/27731.4600.0031.3078090.86%
2023/11/22431.5400.0031.6048300.48%
2023/11/21231.7000.0031.6528290.24%
2023/11/20431.8500.0031.8048270.48%
2023/11/162.131.5500.0031.652.18250.25%
2023/11/151.131.7000.0031.651.18220.13%
2023/11/10332.1700.0032.1037940.38%
2023/11/09135.6500.0035.6517460.13%
2023/11/0800.00136.2536.20-1743-0.13%
2023/11/0100.00235.2535.40-2723-0.28%
2023/10/31134.8000.0034.5017160.14%
2023/10/3000.00235.2835.45-2711-0.28%
2023/10/27134.80135.0034.7507010.00%
2023/10/261535.70134.8534.40146842.04%
2023/10/2500.00138.7539.00-1633-0.16%
2023/10/2400.00438.8439.00-4611-0.65%
2023/10/23038.9000.0038.0505980.00%
2023/10/20138.40137.4538.1005890.00%
2023/10/19238.3700.0038.9025490.37%
2023/10/182037.5200.0037.65205323.75%
2023/10/13139.20238.7538.60-1463-0.22%
2023/10/1200.005.337.3737.60-5.3403-1.32%
2023/10/11034.451234.5734.20-12320-3.74%
2023/10/06034.2500.0034.1003200.01%
2023/10/03333.7000.0033.6533260.92%
2023/10/02134.1500.0034.2013270.31%
2023/09/28834.4000.0034.4583262.45%
2023/09/12235.63236.2335.5003280.00%
2023/09/11035.1000.0034.7003180.01%
2023/09/08734.5400.0034.5073182.20%
2023/09/06134.95135.2535.0503260.00%
2023/09/05135.9000.0034.9513290.30%
2023/09/0400.00136.0036.20-1322-0.31%
2023/09/01035.7000.0035.9003170.01%
2023/08/31535.1100.0034.9553131.59%
2023/08/30335.38135.3035.3023170.64%
2023/08/29034.50834.3035.25-8312-2.55%
2023/08/28034.4500.0034.0503160.01%
2023/08/25032.80833.1833.20-8318-2.51%
2023/08/24032.8000.0032.7003160.01%
2023/08/23432.4800.0032.5043231.24%
2023/08/22232.3500.0032.2523220.62%
2023/08/18232.3000.0032.1523190.63%
2023/08/10231.60231.8031.7503230.00%
2023/08/0800.00232.0532.25-2327-0.61%
2023/08/02131.6000.0031.6013320.30%
2023/08/0100.00131.9532.00-1330-0.30%
2023/07/28131.4000.0031.4513380.30%
2023/07/27531.4000.0031.5553391.47%
2023/07/25131.4500.0031.4013420.29%
2023/07/2100.00131.8532.00-1339-0.29%
2023/07/19131.5500.0031.3513380.30%
2023/07/05532.4000.0032.4553471.44%
2023/06/30532.6500.0032.9553401.47%
2023/06/27132.8500.0032.8513380.30%
2023/06/06136.2500.0035.7012840.35%
2023/06/0500.00136.6036.50-1278-0.36%
2023/06/02136.1000.0035.9512690.37%
2023/06/0100.00136.4536.60-1263-0.38%
2023/05/2900.00135.0035.20-1228-0.44%
2023/05/25134.3000.0034.0012140.47%
2023/05/2300.00134.8034.50-1209-0.48%
2023/05/2200.00133.9533.95-1198-0.50%
2023/05/19133.7500.0033.5011970.51%
2023/05/1800.00134.0033.85-1195-0.51%
2023/05/17033.50133.4033.60-1192-0.51%
2023/05/15133.1000.0032.8011890.53%
2023/05/11133.7500.0033.7511810.55%
2023/05/1000.00134.3034.55-1184-0.54%
2023/05/08134.0500.0033.8011740.57%
2023/05/0500.00134.3534.40-1171-0.58%
2023/05/0400.00333.6533.70-3166-1.80%
2023/05/03333.4000.0033.3031601.87%
2023/05/0200.00133.9033.70-1158-0.63%
2023/04/20132.7500.0032.5511460.68%
2023/04/19133.9500.0033.4011390.72%
2023/04/1700.00134.2534.50-1133-0.75%
2023/04/14133.70534.1033.90-4127-3.13%
2023/04/1300.00134.1534.10-1121-0.82%
2023/04/1100.00132.7532.60-1109-0.91%
2023/04/10132.30132.5532.2001030.02%
2023/03/31031.0500.0031.100910.03%
2023/03/30031.1000.0031.050900.03%
2023/03/28031.0000.0030.450860.03%
2023/03/09030.6500.0030.600800.03%
2023/03/0800.00130.5030.55-178-1.27%
2023/02/23530.0000.0030.055716.97%
2023/02/210.130.2000.0030.000.1710.07%
2023/02/08130.0000.0030.001801.24%
2023/02/060.131.1500.0031.100.1710.07%
2023/01/1000.0012.630.5731.00-12.663-19.90%
2022/10/17128.10128.4028.400510.00%
2022/10/1400.00128.5028.55-151-1.96%
2022/10/13127.8500.0027.901521.90%
2022/10/1200.00128.7028.65-152-1.92%
2022/10/11128.1000.0028.351521.92%
2022/08/0500.00129.1529.20-146-2.16%
2022/08/03128.6500.0028.951472.12%
2022/08/0100.00129.5029.50-147-2.10%
2022/07/2800.00129.2029.15-147-2.10%
2022/06/30228.1000.0028.502553.59%
2022/05/2700.00129.6029.70-175-1.33%
2022/04/11129.8000.0029.5511200.83%
2022/03/30132.3000.0032.6511090.91%
2022/03/1000.00133.8033.60-1110-0.91%
2022/03/08132.5500.0032.3511130.88%
2022/02/1800.00134.6534.65-1109-0.91%
2022/02/1000.008.334.1734.45-8.3109-7.60%
2022/02/09134.3000.0034.5511070.93%
2022/02/0800.00135.1534.55-1104-0.96%
2021/12/2100.00131.7531.85-199-1.00%
2021/12/06132.7500.0032.5511020.98%
2021/11/1200.00131.9031.85-193-1.07%
2021/10/28131.0500.0031.051921.08%
2021/10/2600.00231.3531.50-293-2.15%
2021/10/2500.00130.6530.90-190-1.10%
2021/10/14129.7000.0029.701981.02%
2021/10/13130.2000.0030.351991.00%
2021/10/1200.00130.6030.25-197-1.03%
2021/10/0800.00130.0029.75-192-1.08%
2021/08/17129.2500.0028.451921.09%
2021/06/29130.3500.0030.4511760.57%
2021/06/2800.00130.6530.70-1179-0.56%
2021/06/25230.3500.0030.3521891.06%
2021/06/08131.0000.0031.0012300.43%
2021/06/04130.70231.1831.35-1241-0.41%
2021/06/03231.2800.0031.0022480.81%
2021/06/01231.3800.0031.1022520.79%
2021/05/2700.00130.2030.15-1256-0.39%
2021/05/24129.3500.0029.5012600.38%
2021/05/2100.00129.8029.70-1263-0.38%
2021/05/1800.00228.7329.00-2265-0.75%
2021/05/17327.9000.0027.2032681.12%
2021/05/12130.70130.8030.9002600.00%
2021/05/11133.1500.0032.8512560.39%
2021/05/04133.9000.0033.1012650.38%
2021/04/28135.10135.4535.0002580.00%
2021/04/12134.9000.0034.7512410.41%
2021/04/08135.6000.0035.5512390.42%
2021/04/0700.00136.0036.10-1245-0.41%
2021/03/30335.7300.0035.7532341.28%
2021/03/23136.2500.0036.2512260.44%
2021/03/1500.00536.5036.75-5219-2.28%
2021/03/10135.2000.0035.4012070.48%
2021/03/0900.00135.6035.55-1202-0.49%
2021/03/0800.00134.5034.55-1198-0.50%
2021/03/05134.0500.0034.0511970.51%
2021/03/04134.10234.0034.20-1196-0.53%
2021/02/24134.7000.0034.7511960.51%
2021/02/2300.001235.0435.05-12195-6.13%
2021/02/1800.002034.2534.30-20197-10.15%
2021/02/0400.002.333.4533.80-2.3200-1.16%
2021/01/29234.3000.0034.0522040.98%
2021/01/26235.55236.1535.1501990.00%
2021/01/22134.5000.0034.4511930.52%
2021/01/2100.00135.0034.75-1193-0.52%
2021/01/20134.6000.0034.8511940.51%
2021/01/19135.3500.0035.4011910.52%
2021/01/18135.35135.7035.7001930.00%
2021/01/1500.00235.9035.40-2193-1.03%
2021/01/14134.7500.0034.7011900.53%
2021/01/08135.4500.0035.3011960.51%
2021/01/0700.00135.9035.90-1197-0.51%
2021/01/06135.5000.0035.4011970.51%
2021/01/0400.00136.1536.10-1197-0.51%
2020/12/3000.00235.2335.85-2195-1.02%
2020/12/17134.50135.0034.4002090.00%
2020/12/1600.00134.3034.50-1212-0.47%
2020/12/11233.9300.0033.5022190.91%
2020/12/10134.9500.0034.9012240.45%
2020/12/0900.00135.4535.45-1224-0.45%
2020/12/07135.1000.0035.2512400.42%
2020/12/02136.2500.0036.2512690.37%
2020/11/3000.00136.6536.85-1268-0.37%
2020/11/2700.00136.6036.60-1280-0.36%
2020/11/1900.000.435.9835.80-0.4279-0.13%
2020/11/1800.000.136.0035.95-0.1279-0.03%
2020/11/16136.1000.0036.2012820.35%
2020/11/0900.00136.8036.80-1301-0.33%
2020/11/05135.9500.0035.9513010.33%
2020/11/04136.0000.0036.0513000.33%
2020/10/0600.00236.8337.60-2286-0.70%
2020/09/29236.1000.0035.3022950.68%
2020/09/2800.00137.5038.15-1295-0.34%
2020/09/25136.8000.0036.7512970.34%
2020/09/1400.00138.0538.05-1308-0.32%
2020/09/11137.2000.0037.4013210.31%
2020/09/0900.00338.4838.00-3349-0.86%
2020/09/0200.00236.5536.75-2381-0.52%
2020/09/0100.00135.5035.45-1379-0.26%
2020/08/20134.7000.0033.2514230.24%
2020/08/1700.00135.3035.30-1448-0.22%
2020/08/14534.75234.9034.8534450.67%
2020/08/1300.00334.9035.50-3440-0.68%
2020/08/12132.35232.4032.30-1423-0.24%
2020/08/06233.8000.0033.8024280.47%
2020/07/3100.00132.6532.65-1430-0.23%
2020/07/28132.0000.0031.6014340.23%
2020/07/2700.00133.0032.95-1434-0.23%
2020/07/24234.1000.0033.8024320.46%
2020/07/17135.4000.0035.3014270.23%
2020/07/10135.9000.0035.9014350.23%
2020/07/09137.00237.0036.90-1428-0.23%
2020/07/08137.8000.0037.1514270.23%
2020/07/0200.00137.6037.45-1422-0.24%
2020/06/3000.00137.5037.40-1424-0.24%
2020/06/29236.9000.0036.8024280.47%
2020/06/17239.9500.0039.3023800.53%
2020/06/16138.10338.9039.05-2356-0.56%
2020/06/1100.00137.5537.45-1322-0.31%
2020/06/09136.80137.4036.3003180.00%
2020/06/05136.20136.6035.7503030.00%
2020/06/0400.00235.5035.50-2294-0.68%
2020/06/03134.8500.0034.8012930.34%
2020/06/02134.6000.0034.5512930.34%
2020/06/0100.00335.1734.75-3289-1.04%
2020/05/29334.85334.6335.1002800.00%
2020/05/28133.7500.0033.5012690.37%
2020/05/2600.00134.0533.85-1261-0.38%
2020/05/2000.00329.7729.50-3228-1.31%
2020/05/1800.00229.9029.70-2226-0.88%
2020/04/2200.00529.3029.60-5251-1.98%
2020/04/1500.00130.9031.10-1253-0.39%
2020/04/13329.5500.0029.5032551.18%
2020/04/10229.3000.0030.0522550.78%
2020/04/09130.4000.0029.7012580.39%
2020/03/26527.7500.0028.3552731.83%
2020/03/2500.00127.7527.80-1271-0.37%
2020/03/2400.00125.2525.70-1267-0.37%
2020/03/20224.13224.4323.9502740.00%
2020/03/19123.1000.0022.5012730.37%
2020/03/13126.2000.0026.4512630.38%
2020/03/11132.2500.0031.7512410.41%
2020/03/10132.40132.8032.8002410.00%
2020/02/27234.6800.0034.5522560.78%
2020/02/2600.00235.2035.20-2255-0.78%
2020/02/24134.7500.0034.9512600.38%
2020/02/1900.000.236.0035.40-0.2283-0.06%
2020/02/17134.7500.0034.8512920.34%
2020/02/13135.2000.0035.0013030.33%
2020/02/1200.00135.5035.50-1306-0.33%
2020/02/03134.5000.0035.4013120.32%
2020/01/3100.000.337.4537.45-0.3306-0.10%
2020/01/30237.85937.8437.15-7305-2.29%
2020/01/16340.7000.0040.7532911.03%
2020/01/15240.8500.0040.9522900.69%
2020/01/0700.00641.0040.50-6288-2.08%
2020/01/03341.8300.0041.9032801.07%
2019/12/3100.004042.9142.55-40269-14.86%
2019/12/30142.10142.1042.0002560.00%
2019/12/24341.25341.1041.1502570.00%
2019/12/23140.3000.0040.3012510.40%
2019/12/2000.00140.7040.60-1261-0.38%
2019/12/1900.00140.6040.60-1273-0.37%
2019/12/17240.45140.6040.4012770.36%
2019/12/1600.00139.8539.60-1270-0.37%
2019/12/13139.2500.0039.1512690.37%
2019/12/11139.4000.0039.4012690.37%
2019/12/05239.30139.8039.3012670.37%
2019/12/0400.00138.6538.95-1266-0.38%
2019/11/29538.0000.0037.9552721.84%
2019/11/28638.2800.0038.2562702.21%
2019/11/27138.6000.0038.4012700.37%
2019/11/26139.40239.8839.05-1261-0.38%
2019/11/200.838.80138.6538.65-0.2248-0.09%
2019/11/19236.9300.0036.9022290.87%
2019/11/18537.4000.0037.2052282.18%
2019/11/15337.2000.0037.3032291.31%
2019/11/13137.1500.0037.0512220.45%
2019/11/12238.0000.0037.6522190.91%
2019/11/08139.1000.0039.2012120.47%
2019/11/04439.2900.0039.0542191.82%
2019/11/01139.9000.0039.7012150.46%
2019/10/31240.3300.0040.2022140.93%
2019/10/24141.00141.2041.2002090.00%
2019/10/22241.1500.0041.0022100.95%
2019/10/21140.9000.0041.0012100.47%
2019/10/1800.00141.6041.40-1209-0.48%
2019/10/15140.4000.0040.3512110.47%
2019/10/04140.6000.0040.5012160.46%
2019/10/0300.00140.5540.55-1217-0.46%
2019/10/01241.2800.0041.1022200.91%
2019/09/27441.6900.0041.1042191.82%
2019/09/25342.4200.0042.3032111.42%
2019/09/2400.00351.6351.80-3201-1.49%
2019/09/12151.20151.6051.3001750.00%
2019/09/09151.00151.7050.6001720.00%
2019/09/06250.8000.0050.9021701.17%
2019/09/0500.00151.3050.60-1168-0.59%
2019/09/0400.00250.4051.00-2166-1.20%
2019/08/28148.3000.0048.3511620.61%
2019/08/26248.5300.0048.1521641.22%
2019/08/21148.5500.0048.8011650.61%
2019/08/20248.9000.0048.6021631.22%
2019/08/15148.60248.4048.75-1164-0.61%
2019/08/13248.2000.0048.8521611.24%
2019/08/1200.00147.6048.00-1163-0.61%
2019/08/08147.10247.6548.40-1164-0.61%
2019/08/07245.9300.0045.8521691.18%
2019/08/06446.5800.0046.7541702.34%
2019/08/05248.2500.0047.8521761.13%
2019/08/02249.00149.0048.9011830.54%
2019/08/01149.80149.7049.7002080.00%
2019/07/3100.00149.7550.10-1212-0.47%
2019/07/26149.80149.8050.0002310.00%
2019/07/22149.9500.0049.9512400.42%
2019/07/19849.7600.0049.6582453.26%
2019/07/18150.0000.0050.0012500.40%
2019/07/08250.5500.0050.6022840.70%
2019/06/26151.5000.0051.6014310.23%
2019/06/25251.8500.0051.4024380.46%
2019/06/20151.9000.0051.8014520.22%
2019/06/1300.00150.7050.80-1463-0.22%
2019/06/12251.2500.0051.0024660.43%
2019/06/11151.20250.8051.10-1468-0.21%
2019/06/06149.6500.0049.6514700.21%
2019/06/0500.00750.4750.40-7471-1.49%
2019/06/04150.4000.0050.4014810.21%
2019/06/03150.9000.0050.5014850.21%
2019/05/3000.00250.7550.90-2487-0.41%
2019/05/28149.4000.0049.4014890.20%
2019/05/23149.9000.0049.5015080.20%
2019/05/21249.9500.0050.8025410.37%
2019/05/16151.5000.0051.1015610.18%
2019/05/1500.00351.7052.00-3572-0.52%
2019/05/13250.0000.0050.0025710.35%
2019/05/10651.9500.0051.5065661.06%
2019/05/09852.95452.8051.4045600.71%
2019/05/08155.90155.8056.0005350.00%
2019/05/06757.0700.0057.1075331.31%
2019/05/0300.00158.7058.80-1522-0.19%
2019/05/02157.9000.0058.2015330.19%
2019/04/30158.1000.0058.1015470.18%
2019/04/26358.7000.0058.5035660.53%
2019/04/25159.20159.3059.3005680.00%
2019/04/24259.20259.3559.4005680.00%
2019/04/2300.00158.2058.40-1569-0.18%
2019/04/22157.6000.0057.6015670.18%
2019/04/19157.8000.0057.7015650.18%
2019/04/18158.4000.0057.7015630.18%
2019/04/17258.70158.7058.7015600.18%
2019/04/15557.5400.0057.7055420.92%
2019/04/10158.00158.5058.3005280.00%
2019/04/08257.6500.0057.6025110.39%
2019/04/03159.10158.9059.0004800.00%
2019/04/02357.60357.6359.1004510.00%
2019/04/01857.06157.3057.0074091.71%
2019/03/29458.5300.0058.5043901.02%
2019/03/28659.65259.2059.5043841.04%
2019/03/27160.1000.0060.5013810.26%
2019/03/25160.6000.0060.7013730.27%
2019/03/22262.0000.0061.4023700.54%
2019/03/1400.00160.8060.80-1369-0.27%
2019/03/08160.00159.9060.1004100.00%
2019/03/07161.7000.0061.6014040.25%
2019/03/04262.00162.0062.6014520.22%
2019/02/27262.4500.0062.6024540.44%
2019/02/26163.5000.0063.5014560.22%
2019/02/25364.67164.3064.5024580.44%
2019/02/22163.1000.0063.2014570.22%
2019/02/2100.00464.9564.70-4455-0.88%
2019/02/1900.00162.5062.50-1443-0.23%
2019/02/1400.00162.4063.20-1457-0.22%
2019/01/22160.3000.0060.3014670.21%
2019/01/18159.80159.8059.1004560.00%
2019/01/1600.00157.9057.20-1440-0.23%
2019/01/1500.00856.1457.30-8436-1.83%
2019/01/04152.6000.0053.0014460.22%
2019/01/03154.3000.0054.0014640.22%
2018/12/28155.1000.0055.0014690.21%
2018/12/26155.0000.0054.7014790.21%
2018/12/25155.2000.0055.4014830.21%
2018/12/21255.8000.0056.5025030.40%
2018/12/20256.2500.0056.2025120.39%
2018/12/1300.00159.5059.40-1567-0.18%
2018/12/1200.00158.3058.70-1586-0.17%
2018/12/06657.5000.0056.2066820.88%
2018/12/04160.2000.0060.4017390.14%
2018/12/03160.90161.2062.1007350.00%
2018/11/2900.00159.8058.60-1711-0.14%
2018/11/28159.2000.0060.1017050.14%
2018/11/27159.001459.8559.70-13695-1.87%
2018/11/23156.0000.0055.9016520.15%
2018/11/22256.3500.0056.2026500.31%
2018/11/21256.7000.0056.7026460.31%
2018/11/191558.5000.0058.20156482.31%
2018/11/1600.00157.6057.70-1642-0.16%
2018/11/1200.00150.4049.95-1609-0.16%
2018/11/09649.0800.0049.1066080.99%
2018/11/08153.6000.0053.5015930.17%
2018/11/07254.2500.0054.0025910.34%
2018/11/06559.84160.1059.5045900.68%
2018/11/0100.00657.9858.50-6578-1.04%
2018/10/30255.2500.0055.4025720.35%
2018/10/2900.00155.2055.50-1570-0.18%
2018/10/26255.00255.4054.5005670.00%
2018/10/25255.6500.0056.0025580.36%
2018/10/24157.0000.0057.4015550.18%
2018/10/23157.9000.0057.9015530.18%
2018/10/22157.10357.1059.10-2552-0.36%
2018/10/19356.1300.0057.0035530.54%
2018/10/1700.00357.8057.40-3551-0.54%
2018/10/16356.7000.0056.5035490.55%
2018/10/1200.00156.7058.10-1541-0.18%
2018/10/11356.071955.7255.40-16535-2.99%
2018/10/04362.3700.0062.2035130.58%
2018/10/0200.00164.0064.10-1508-0.20%
2018/10/0100.00164.1063.80-1509-0.20%
2018/09/26163.0000.0063.5015170.19%
2018/09/2100.00561.3061.30-5506-0.99%
2018/09/2000.00259.6059.50-2495-0.40%
2018/09/1900.00460.1360.50-4480-0.83%
2018/09/18459.0000.0059.0044590.87%
2018/09/1400.00358.2360.60-3420-0.71%
2018/09/13257.0000.0056.8023920.51%
2018/09/12158.9000.0058.8013750.27%
2018/09/11858.0600.0057.6083492.29%
2018/09/10863.3900.0063.0083102.58%
2018/09/07170.8000.0069.9013220.31%
2018/09/06171.80172.8072.6003190.00%
2018/08/2800.00374.2073.60-3360-0.83%
2018/08/24472.2500.0071.9043491.15%
2018/08/23373.7700.0073.2033440.87%
2018/08/21974.52575.7075.0043411.17%
2018/08/16175.7000.0076.0013210.31%
2018/07/0900.00580.4680.40-5287-1.74%
2018/07/05678.75378.5077.9032751.09%
2018/07/0400.00282.0081.50-2253-0.79%
2018/06/25186.0000.0085.8012490.40%
2018/06/2200.00386.7086.30-3251-1.19%
2018/06/2000.00188.2088.20-1247-0.40%
2018/06/19189.6000.0089.0012430.41%
2018/06/1100.00293.8093.60-2180-1.11%
2018/06/0700.00390.4089.90-3159-1.89%
2018/06/04288.2000.0088.1021621.23%
2018/05/30487.6000.0087.7041622.46%
2018/05/2200.00490.2089.60-4168-2.37%
2018/05/17488.7000.0088.6041832.18%
2018/04/26189.9000.0085.8013430.29%
2018/04/25290.0000.0090.0023380.59%
2018/04/24189.4000.0089.6013420.29%
2018/04/0300.00496.1396.10-4366-1.09%
2018/03/31597.2600.0098.0053691.35%
2018/03/21198.3000.0098.1013800.26%
2018/03/07194.1000.0094.3014020.25%
2018/03/0100.00196.4096.40-1417-0.24%
2018/02/260.197.3000.0097.200.14280.01%
2018/02/12293.8000.0093.9024410.45%
2018/02/09194.0000.0094.6014390.23%
2018/02/0700.00197.4096.00-1436-0.23%
2018/02/06495.00496.1095.0004350.00%
2018/01/311104.0000.00105.0014210.24%
2018/01/304104.0000.00104.0044180.96%
2018/01/292107.5000.00105.5024100.49%
2018/01/261104.575104.50106.00-4378-1.04%
2018/01/2400.004100.25101.00-4332-1.20%
2018/01/2300.001100.00100.00-1332-0.30%
2018/01/2200.001100.00100.00-1337-0.30%
2018/01/15199.6000.0099.6013490.29%
2018/01/112100.0000.0099.9023620.55%
2018/01/102100.0000.00100.5023730.54%
2018/01/0800.008101.50100.50-8430-1.86%
2018/01/0400.00199.9099.90-1443-0.23%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音