永新-KY (4557)-元富-大裕券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	127.33	0	0.00	127.00	3	246	1.22%
2024/12/12	0	0.00	12	132.50	128.00	-12	257	-4.66%
2024/12/11	0	0.00	22	130.07	129.50	-22	265	-8.30%
2024/12/10	2	134.50	2	137.50	133.50	0	272	0.00%
2024/12/09	2	134.25	0	0.00	132.00	2	287	0.70%
2024/12/05	0	0.00	1	135.00	135.00	-1	285	-0.35%
2024/11/29	1	133.50	1	136.50	137.50	0	288	0.00%
2024/11/28	7	135.50	7	135.50	135.50	0	287	0.00%
2024/11/27	5	138.00	5	138.00	138.00	0	285	0.00%
2024/11/19	2	140.50	2	140.50	140.50	0	266	0.00%
2024/11/14	2	136.50	0	0.00	137.00	2	267	0.75%
2024/11/13	1	138.00	0	0.00	138.00	1	265	0.38%
2024/11/12	3	139.00	0	0.00	141.50	3	261	1.15%
2024/11/05	1	131.00	0	0.00	132.50	1	232	0.43%
2024/10/29	2	136.50	0	0.00	132.00	2	232	0.86%
2024/10/25	0	0.00	1	141.00	143.00	-1	224	-0.44%
2024/10/14	4	129.75	0	0.00	131.50	4	194	2.05%
2024/10/11	4	133.00	0	0.00	131.50	4	190	2.10%
2024/10/09	1	135.50	0	0.00	136.00	1	184	0.54%
2024/10/08	1	130.50	0	0.00	132.00	1	175	0.57%
2024/10/07	1	130.50	0	0.00	133.00	1	174	0.57%
2024/10/04	1	129.00	0	0.00	131.50	1	172	0.58%
2024/09/30	2	127.25	0	0.00	128.00	2	161	1.24%
2024/09/26	8	125.75	8	125.75	125.00	0	161	0.00%
2024/09/25	21	126.14	21	126.14	126.00	0	161	0.00%
2024/09/24	10	125.05	9	125.00	125.00	1	158	0.63%
2024/09/23	1	129.00	2	129.75	129.00	-1	154	-0.65%
2024/09/19	1	124.50	0	0.00	123.50	1	144	0.69%
2024/09/18	3	122.67	1	122.00	122.00	2	143	1.39%
2024/09/16	2	127.00	0	0.00	124.50	2	142	1.41%
2024/09/13	0	0.00	1	126.50	128.50	-1	137	-0.73%
2024/09/12	1	123.00	0	0.00	125.50	1	126	0.79%
2024/09/11	8	121.06	7	124.57	125.50	1	121	0.82%
2024/09/10	2	117.50	2	117.50	117.50	0	107	0.00%
2024/09/05	1	112.50	1	112.50	112.50	0	86	0.00%
2024/09/03	2	115.50	2	115.50	115.50	0	86	0.00%
2024/09/02	1	113.00	1	113.00	113.00	0	84	0.00%
2024/08/30	1	113.00	1	113.00	113.00	0	82	0.00%
2024/08/29	2	111.00	2	111.00	111.00	0	81	0.00%
2024/08/27	2	109.00	2	109.00	109.00	0	82	0.00%
2024/08/26	2	111.00	2	111.00	111.00	0	84	0.00%
2024/08/23	2	111.50	2	111.50	111.50	0	85	0.00%
2024/08/22	2	109.50	2	109.50	109.50	0	86	0.00%
2024/08/21	2	109.50	2	109.50	109.50	0	86	0.00%
2024/08/20	2	110.50	2	110.50	110.50	0	86	0.00%
2024/08/19	2	109.00	2	109.00	109.00	0	88	0.00%
2024/08/16	2	110.50	2	110.50	110.50	0	85	0.00%
2024/08/14	2	106.50	2	106.50	106.50	0	90	0.00%
2024/08/13	2	106.50	2	106.50	106.50	0	90	0.00%
2024/08/07	1	102.50	1	102.50	102.50	0	94	0.00%
2024/08/05	1	99.00	1	99.00	99.00	0	94	0.00%
2024/07/18	1	109.00	1	109.00	109.00	0	93	0.00%
2024/07/17	1	109.50	1	109.50	109.50	0	93	0.00%
2024/07/16	1	109.50	1	109.50	109.50	0	93	0.00%
2024/07/15	1	110.00	1	110.00	110.00	0	94	0.00%
2024/07/12	1	111.00	1	111.00	111.00	0	94	0.00%
2024/07/05	1	114.00	0	0.00	114.50	1	93	1.06%
2024/07/04	0	0.00	1	115.50	114.50	-1	92	-1.08%
2024/07/02	2	111.50	0	0.00	112.50	2	102	1.95%
2024/07/01	2	112.75	0	0.00	112.50	2	106	1.88%
2024/05/21	0	0.00	1	122.50	123.50	-1	132	-0.75%
2024/04/15	1	121.00	0	0.00	120.50	1	115	0.86%
2024/04/12	0	123.63	0	0.00	121.50	0	116	0.00%
2024/04/11	1	121.50	0	0.00	122.50	1	115	0.86%
2024/04/10	1	124.00	0	0.00	122.50	1	115	0.86%
2024/04/09	5	123.50	0	0.00	123.50	5	117	4.27%
2024/04/08	1	125.00	0	0.00	126.50	1	112	0.89%
2024/04/02	0	0.00	1	127.50	128.00	-1	102	-0.98%
2024/03/26	2	121.50	0	0.00	121.00	2	97	2.06%
2024/03/25	1	123.50	0	0.00	123.00	1	97	1.02%
2024/03/11	3	117.67	1	120.50	118.00	2	102	1.96%
2024/03/08	4	121.50	0	0.00	119.50	4	99	4.01%
2024/03/07	0	124.50	1	128.00	124.50	-1	97	-1.03%
2024/03/06	1	124.00	0	0.00	125.00	1	96	1.04%
2024/03/05	0	0.00	2	125.75	126.00	-2	95	-2.09%
2024/03/04	2	122.00	0	0.00	123.50	2	94	2.11%
2024/03/01	9	123.33	3	123.00	123.00	6	93	6.43%
2024/02/29	5	125.80	4	126.00	126.00	1	90	1.10%
2024/02/27	0	0.00	1	129.50	127.00	-1	84	-1.19%
2024/02/26	0	0.00	1	123.00	128.50	-1	77	-1.30%
2024/02/23	3	117.17	2	117.00	117.00	1	67	1.48%
2024/02/22	1	115.00	1	115.00	115.00	0	65	0.00%
2024/02/21	1	115.50	1	115.50	115.50	0	65	0.00%
2024/02/20	1	115.50	1	115.50	115.50	0	65	0.00%
2024/02/19	1	116.50	1	116.50	116.50	0	66	0.00%
2024/02/16	1	115.00	1	115.00	115.00	0	65	0.00%
2024/02/15	2	113.75	1	113.50	113.50	1	65	1.53%
2024/02/05	1	113.50	1	113.50	113.50	0	65	0.00%
2024/02/02	1	113.00	1	113.00	113.00	0	64	0.00%
2024/02/01	1	113.00	1	113.00	113.00	0	67	0.00%
2024/01/31	1	113.00	1	113.00	113.00	0	68	0.00%
2024/01/30	1	113.50	1	113.50	113.50	0	68	0.00%
2024/01/24	1	114.50	1	114.50	114.50	0	68	0.00%
2024/01/23	1	114.50	1	114.50	114.50	0	69	0.00%
2024/01/22	1	114.00	1	114.00	114.00	0	68	0.00%
2024/01/19	1	113.50	1	113.50	113.50	0	68	0.00%
2024/01/18	1	113.50	1	113.50	113.50	0	68	0.00%
2024/01/16	1	113.50	1	113.50	113.50	0	69	0.00%
2024/01/03	0	0.00	2	120.50	119.00	-2	67	-2.96%
2023/12/20	0	0.00	1	116.50	116.50	-1	56	-1.76%
2023/12/18	0	0.00	1	115.00	115.00	-1	55	-1.79%
2023/12/15	0	0.00	1	114.00	115.00	-1	55	-1.79%
2023/12/14	2	113.25	0	0.00	113.00	2	55	3.59%
2023/12/12	3	111.83	0	0.00	114.50	3	56	5.34%
2023/12/11	6	113.00	0	0.00	112.50	6	56	10.59%
2023/12/08	2	114.00	0	0.00	115.00	2	56	3.55%
2023/12/07	0	0.00	2	113.00	112.00	-2	57	-3.45%
2023/12/06	0	0.00	4	111.00	111.00	-4	57	-6.90%
2023/12/04	2	107.25	0	0.00	107.50	2	56	3.52%
2023/11/17	0	0.00	3	108.17	108.00	-3	56	-5.34%
2023/11/16	0	0.00	1	107.50	107.50	-1	56	-1.77%
2023/11/14	0	0.00	1	106.50	107.00	-1	56	-1.77%
2023/11/13	6	103.50	0	0.00	105.00	6	57	10.44%
2023/11/10	2	104.50	0	0.00	106.00	2	58	3.45%
2023/11/09	12	106.25	0	0.00	105.00	12	57	20.83%
2023/11/08	4	109.25	0	0.00	110.00	4	54	7.35%
2023/11/07	6	110.00	0	0.00	110.00	6	53	11.15%
2023/11/06	4	110.50	0	0.00	110.50	4	53	7.46%
2023/10/23	0	0.00	2	113.00	110.00	-2	56	-3.53%
2023/10/20	0	0.00	4	112.50	112.00	-4	56	-7.13%
2023/10/16	4	115.00	0	0.00	115.50	4	56	7.07%
2023/10/13	7	116.07	0	0.00	116.50	7	56	12.33%
2023/10/12	7	113.71	0	0.00	117.00	7	57	12.27%
2023/10/11	29	115.71	0	0.00	114.00	29	56	51.07%
2023/10/06	3	116.67	0	0.00	117.00	3	55	5.42%
2023/10/04	5	116.10	0	0.00	117.00	5	55	9.08%
2023/10/02	3	112.00	0	0.00	114.00	3	54	5.54%
2023/09/26	5	111.90	0	0.00	111.50	5	53	9.35%
2023/09/25	4	112.13	0	0.00	112.00	4	52	7.60%
2023/09/18	5	109.00	0	0.00	111.50	5	57	8.71%
2023/09/15	9	111.39	0	0.00	111.00	9	57	15.54%
2023/09/13	3	110.00	0	0.00	109.50	3	56	5.35%
2023/09/12	10	109.40	0	0.00	110.00	10	55	18.07%
2023/08/17	3	100.83	0	0.00	102.50	3	60	4.94%
2023/08/15	1	103.00	0	0.00	103.00	1	62	1.61%
2023/08/14	2	103.50	0	0.00	103.00	2	63	3.16%
2023/08/11	1	105.00	0	0.00	105.00	1	64	1.55%
2023/08/10	1	105.00	0	0.00	105.00	1	64	1.54%
2023/08/02	0	0.00	1	107.50	105.00	-1	71	-1.40%
2023/07/03	1	106.00	0	0.00	105.50	1	87	1.14%
2023/06/14	0	0.00	1	116.50	114.50	-1	84	-1.19%
2023/05/12	0	0.00	52	114.97	116.00	-52	152	-34.18%
2023/04/26	0	0.00	1	109.00	110.00	-1	133	-0.75%
2023/04/11	0	0.00	1	111.00	111.50	-1	133	-0.75%
2023/03/28	1	107.00	0	0.00	107.00	1	134	0.74%
2023/03/27	3	108.50	0	0.00	109.50	3	134	2.24%
2023/03/24	1	110.50	0	0.00	109.50	1	134	0.74%
2023/03/23	2	110.00	0	0.00	111.50	2	134	1.49%
2023/03/21	1	111.50	0	0.00	112.50	1	132	0.75%
2023/03/16	6	108.25	0	0.00	108.00	6	132	4.52%
2023/03/15	1	112.00	0	0.00	112.00	1	132	0.76%
2023/03/14	1	113.00	0	0.00	113.00	1	133	0.75%
2023/03/13	30	110.95	0	0.00	114.50	30	131	22.83%
2023/03/10	15	114.50	0	0.00	115.50	15	128	11.64%
2023/03/08	7	115.93	0	0.00	117.00	7	124	5.63%
2023/03/07	18	118.25	0	0.00	117.00	18	123	14.57%
2023/03/06	1	117.50	0	0.00	120.00	1	120	0.83%
2023/03/02	0	0.00	14	115.75	115.00	-14	113	-12.31%
2023/02/23	2	115.25	21	116.36	116.50	-19	104	-18.14%
2023/02/22	2	111.00	0	0.00	117.00	2	95	2.09%
2023/02/20	7	103.57	0	0.00	102.50	7	76	9.09%
2023/01/10	0	0.00	1	98.10	95.70	-1	109	-0.92%
2023/01/09	0	0.00	1	99.20	96.70	-1	108	-0.92%
2022/12/06	12	103.75	0	0.00	102.00	12	156	7.69%
2022/12/05	6	105.92	0	0.00	106.00	6	156	3.84%
2022/12/02	8	105.25	0	0.00	105.00	8	157	5.09%
2022/12/01	4	105.38	0	0.00	105.50	4	160	2.50%
2022/11/30	5	104.90	0	0.00	105.50	5	164	3.05%
2022/11/29	8	104.00	0	0.00	105.00	8	166	4.80%
2022/11/28	14	101.82	0	0.00	102.50	14	171	8.17%
2022/11/25	8	103.94	0	0.00	102.00	8	174	4.59%
2022/11/23	1	101.00	0	0.00	103.00	1	188	0.53%
2022/11/22	2	100.50	0	0.00	100.50	2	199	1.00%
2022/11/21	4	100.88	0	0.00	101.50	4	214	1.87%
2022/11/18	3	102.00	0	0.00	100.50	3	231	1.29%
2022/11/17	1	104.00	0	0.00	104.00	1	246	0.41%
2022/08/26	0	0.00	8	130.94	135.50	-8	240	-3.32%
2022/08/25	0	0.00	15	130.40	126.50	-15	225	-6.65%
2022/08/24	0	0.00	0.1	125.50	125.50	-0.1	206	-0.06%
2022/08/23	23	113.02	0	0.00	114.50	23	186	12.36%
2022/04/11	0	77.90	0	0.00	79.80	0	34	0.00%
2021/04/12	0	65.00	0	0.00	65.50	0	38	0.04%
2021/03/12	0	64.20	0	0.00	64.30	0	34	0.04%
2021/03/09	0	0.00	5	63.90	63.90	-5	34	-14.56%
2021/01/13	5	63.00	0	0.00	63.20	5	21	23.24%
2020/07/09	0	0.00	1	64.40	64.10	-1	38	-2.61%
2020/06/30	0	0.00	2	65.00	64.50	-2	39	-5.08%
2020/06/16	0	0.00	7	70.30	70.40	-7	40	-17.32%
2019/12/27	54	71.63	88	70.46	70.90	-34	35	-95.73%
2019/10/28	6	71.77	0	0.00	71.40	6	51	11.56%
2019/10/09	0	0.00	2	69.30	69.30	-2	49	-4.05%
2019/09/25	2	69.60	2	69.70	69.70	0	55	0.00%
2019/09/20	15	70.14	0	0.00	69.80	15	62	24.08%
2019/08/29	15	69.79	0	0.00	69.60	15	65	22.92%
2019/05/22	2	73.40	0	0.00	73.40	2	57	3.50%
2019/03/13	0	0.00	1	77.30	77.30	-1	58	-1.70%
2019/01/09	0	0.00	5	67.10	67.00	-5	31	-15.79%
2018/05/10	5	65.50	1	67.00	66.80	4	158	2.52%
2018/05/09	1	65.80	0	0.00	65.70	1	154	0.65%
2018/03/28	0	0.00	1	79.40	80.10	-1	106	-0.94%