永捷 (4714)-元富-大裕券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	26	21.19	1	21.40	21.00	25	14,868	0.17%
2024/05/15	45.2	21.48	5	21.54	21.10	40.2	15,191	0.26%
2024/05/14	22.4	21.51	30	21.76	21.35	-7.6	15,743	-0.05%
2024/05/13	15	20.91	9	21.13	20.90	6	16,049	0.04%
2024/05/10	9	21.30	8	21.39	21.30	1	16,143	0.01%
2024/05/09	28	21.45	8	21.59	21.10	20	16,142	0.12%
2024/05/08	8	21.48	2	21.55	21.65	6	16,078	0.04%
2024/05/07	23.2	20.88	42	21.17	21.40	-18.8	16,039	-0.12%
2024/05/06	30.2	21.66	4	22.25	21.15	26.2	15,949	0.16%
2024/05/03	22.1	23.86	51.1	23.92	22.60	-29.1	15,703	-0.18%
2024/05/02	3	23.25	11	23.25	23.25	-8	14,788	-0.05%
2024/04/29	38	20.59	33.1	20.66	20.90	4.9	14,907	0.03%
2024/04/26	10	20.11	0	0.00	20.00	10	14,890	0.07%
2024/04/25	6	20.77	1	20.70	20.25	5	14,841	0.03%
2024/04/24	15	20.07	48	20.19	20.55	-33	14,771	-0.22%
2024/04/23	49	19.59	56	19.55	19.70	-7	14,627	-0.05%
2024/04/22	20	20.23	64	20.09	20.00	-44	14,591	-0.30%
2024/04/19	17.1	19.50	47	19.51	19.50	-29.9	14,502	-0.21%
2024/04/18	37.1	20.39	22	20.61	20.40	15.1	14,417	0.10%
2024/04/17	5	20.84	10	20.84	20.80	-5	14,364	-0.03%
2024/04/16	9	20.34	2	19.93	19.95	7	14,312	0.05%
2024/04/15	22.1	21.50	2	21.63	21.25	20.1	14,175	0.14%
2024/04/12	15	22.33	6	22.39	22.30	9	14,070	0.06%
2024/04/11	66	22.78	61	22.69	22.70	5	13,992	0.04%
2024/04/10	9	22.22	13	22.15	22.30	-4	13,756	-0.03%
2024/04/09	26	22.48	5	22.60	22.25	21	13,680	0.15%
2024/04/08	44	23.10	55	23.07	23.00	-11	13,531	-0.08%
2024/04/03	33	22.67	13	22.66	22.75	20	13,308	0.15%
2024/04/02	15	23.30	4.1	23.32	22.95	10.9	13,193	0.08%
2024/04/01	19.1	22.97	63	23.01	22.85	-43.9	12,994	-0.34%
2024/03/29	61.1	22.52	97.1	22.43	22.10	-36	12,758	-0.28%
2024/03/28	17	23.43	11	23.99	22.50	6	12,609	0.05%
2024/03/27	12	22.27	44	22.76	22.90	-32	11,844	-0.27%
2024/03/26	55	21.95	17	21.77	21.05	38	11,505	0.33%
2024/03/25	19.1	22.79	13	23.01	22.60	6.1	11,366	0.05%
2024/03/22	38.1	22.98	6	23.37	22.60	32.1	11,116	0.29%
2024/03/21	19	23.28	8	22.98	23.00	11	10,689	0.10%
2024/03/20	104	23.27	50	22.99	23.40	54	10,459	0.52%	大買/
2024/03/19	27	22.61	8	22.70	22.70	19	10,056	0.19%
2024/03/18	16	23.17	13	23.20	22.90	3	9,789	0.03%
2024/03/15	39	22.64	35	22.83	22.65	4	9,190	0.04%
2024/03/14	1	20.80	6	20.90	22.00	-5	7,989	-0.06%
2024/03/13	4	20.00	20	21.70	20.00	-16	7,736	-0.21%
2024/03/12	10	21.50	0	0.00	21.55	10	7,475	0.13%
2024/03/08	0	0.00	1	22.95	22.20	-1	6,980	-0.01%
2024/03/07	6	25.53	0	0.00	24.65	6	6,902	0.09%
2024/03/05	0	0.00	1	26.70	26.70	-1	6,686	-0.01%
2024/03/04	1	23.75	6	23.80	24.30	-5	6,652	-0.08%
2024/03/01	0	0.00	11	23.76	23.65	-11	6,621	-0.17%
2024/02/29	0	0.00	15	23.05	23.55	-15	6,597	-0.23%
2024/02/27	0	0.00	0.1	21.90	22.05	-0.1	6,519	0.00%
2024/02/26	0	0.00	0.1	22.80	22.95	-0.1	6,430	0.00%
2024/02/23	7	22.77	13	22.69	23.00	-6	6,300	-0.10%
2024/02/22	1	21.50	48	21.42	21.45	-47	6,018	-0.78%
2024/02/21	24	20.30	25	20.61	20.45	-1	5,832	-0.02%
2024/02/20	72.1	21.21	99	21.30	20.00	-26.9	5,720	-0.47%
2024/02/19	46	20.25	30.2	20.76	20.80	15.8	4,079	0.39%
2024/02/16	16	18.07	16.1	18.67	18.95	-0.1	3,185	0.00%
2024/02/15	24	16.24	29.3	16.73	17.25	-5.3	2,817	-0.19%
2024/02/05	3	14.85	21	15.48	15.70	-18	2,238	-0.80%
2024/02/02	5	14.25	5	14.38	14.30	0	1,844	0.00%
2024/02/01	15	14.00	1	14.00	13.95	14	1,681	0.83%
2024/01/31	0	0.00	1	13.85	13.80	-1	1,634	-0.06%
2024/01/26	0	13.70	0	0.00	13.55	0	1,613	0.00%
2024/01/25	0	13.55	0	0.00	13.65	0	1,616	0.00%
2024/01/24	5	13.94	0	0.00	13.70	5	1,604	0.31%
2024/01/23	1	14.30	1	14.20	14.30	0	1,483	0.00%
2024/01/22	1	13.75	1	13.70	13.75	0	1,300	0.00%
2024/01/16	0	0.00	1	13.50	13.50	-1	1,383	-0.07%
2024/01/11	1	12.90	0	0.00	12.85	1	1,629	0.06%
2023/12/29	0.1	13.65	0	0.00	13.55	0.1	2,156	0.00%
2023/12/15	1	13.60	3	13.55	13.45	-2	2,115	-0.09%
2023/12/13	1	13.85	0	0.00	13.75	1	2,178	0.05%
2023/12/11	2	13.60	2	13.60	13.60	0	2,183	0.00%
2023/12/06	1	13.95	3	13.90	13.90	-2	2,145	-0.09%
2023/12/05	0	0.00	1	14.15	14.10	-1	2,134	-0.05%
2023/12/01	1	14.50	0	0.00	14.25	1	2,104	0.05%
2023/11/30	2	14.60	7	14.51	14.50	-5	2,091	-0.24%
2023/11/29	2.1	14.59	3	14.70	14.35	-0.9	2,046	-0.04%
2023/11/28	2.1	14.25	5	14.45	14.25	-2.9	1,957	-0.15%
2023/11/27	3	13.75	0.1	13.70	13.75	2.9	1,861	0.16%
2023/11/20	3	14.08	0	0.00	13.90	3	1,698	0.18%
2023/11/15	0	0.00	0	13.55	13.65	0	1,602	0.00%
2023/10/31	0	0.00	1	13.30	13.30	-1	1,648	-0.06%
2023/10/30	1	13.65	0	0.00	13.65	1	1,629	0.06%
2023/10/27	1	13.90	1	14.00	13.80	0	1,620	0.00%
2023/10/26	2	13.90	0	0.00	13.90	2	1,608	0.12%
2023/10/25	1	14.25	1	13.90	13.90	0	1,588	0.00%
2023/10/24	0	0.00	39	13.70	14.25	-39	1,576	-2.47%
2023/10/23	5	14.39	5	14.46	14.00	0	1,541	0.00%
2023/10/20	3	13.70	1	13.85	13.90	2	1,379	0.14%
2023/10/19	5	13.86	0	0.00	13.85	5	1,365	0.37%
2023/10/18	4	13.79	1	13.80	13.65	3	1,337	0.22%
2023/10/17	15	13.95	0	0.00	13.85	15	1,363	1.10%
2023/10/16	15	14.22	6	14.30	13.80	9	1,334	0.67%
2023/10/13	1	13.80	0	0.00	13.55	1	1,363	0.07%
2023/10/11	18	14.24	0	0.00	14.05	18	1,359	1.32%
2023/10/06	2	14.00	11	14.05	13.85	-9	1,232	-0.73%
2023/10/05	2	13.05	0	0.00	12.95	2	1,085	0.18%
2023/10/03	4	13.40	0	0.00	13.30	4	1,086	0.37%
2023/09/27	1	13.00	0	0.00	13.00	1	1,081	0.09%
2023/09/21	0	0.00	2	13.05	13.20	-2	1,092	-0.18%
2023/09/20	0	0.00	3	13.45	13.40	-3	1,085	-0.28%
2023/09/19	1	13.35	1	13.45	13.35	0	1,080	0.00%
2023/09/18	1	13.40	1	13.85	13.65	0	1,052	0.00%
2023/09/06	0	0.00	1	12.80	12.80	-1	982	-0.10%
2023/09/04	1	12.80	0	0.00	12.80	1	983	0.10%
2023/08/30	1	12.55	0	0.00	12.55	1	1,091	0.09%
2023/08/28	0	0.00	10	12.60	12.50	-10	1,095	-0.91%
2023/08/14	0	0.00	10	12.40	12.40	-10	1,149	-0.87%
2023/08/09	5	13.70	0	0.00	13.30	5	1,103	0.45%
2023/08/04	4	13.86	3	13.85	13.85	1	1,070	0.09%
2023/07/31	5	13.00	0	0.00	13.00	5	990	0.50%
2023/07/25	12	13.60	1	13.85	13.50	11	943	1.17%
2023/07/24	0	0.00	1	12.80	13.25	-1	935	-0.11%
2023/07/21	5	13.15	0	0.00	13.10	5	918	0.54%
2023/07/20	8	13.44	4	13.30	13.20	4	908	0.44%
2023/07/19	1	13.15	0	0.00	12.80	1	872	0.11%
2023/07/18	12	13.65	0	0.00	13.15	12	847	1.42%
2023/07/17	10	13.25	0	0.00	13.25	10	736	1.36%
2023/06/14	0	0.00	2	12.45	12.40	-2	671	-0.30%
2023/06/07	2	13.20	0	0.00	13.05	2	648	0.31%
2023/06/01	2	12.40	0	0.00	12.40	2	518	0.39%
2023/05/24	0	0.00	0	12.20	12.30	0	444	0.00%
2023/05/22	0	12.15	0	0.00	12.25	0	437	0.00%
2023/05/08	0	0.00	0.1	12.20	12.00	-0.1	406	-0.02%
2023/04/19	0	0.00	0	12.15	12.00	0	244	0.00%
2023/03/27	0	11.20	0	0.00	11.25	0	122	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/15	0	10.94	0	0.00	10.85	0	107	0.01%
2023/03/07	0	11.20	0	0.00	11.10	0	107	0.00%
2023/03/03	0	0.00	1	11.15	11.15	-1	108	-0.92%
2023/02/21	0	10.95	1	11.00	11.00	-1	109	-0.88%
2023/02/20	0.2	10.85	0	0.00	10.85	0.2	105	0.21%
2023/02/17	0.8	10.70	0	0.00	10.70	0.8	105	0.76%
2023/02/16	0.4	10.60	0	0.00	10.60	0.4	104	0.42%
2023/02/08	0	10.70	0	0.00	10.70	0	103	0.00%
2023/01/06	2	10.48	0	0.00	10.40	2	108	1.85%
2022/12/28	0	10.65	0	0.00	10.50	0	113	0.00%
2022/11/09	0.1	10.80	0	0.00	10.80	0.1	146	0.07%
2022/11/08	1	10.80	0	0.00	10.80	1	150	0.66%
2022/09/22	0	0.00	0.1	12.45	11.95	-0.1	213	-0.05%
2022/07/21	0	12.25	0	0.00	12.15	0	564	0.00%
2022/07/06	0	0.00	12	11.39	11.40	-12	619	-1.94%
2022/06/24	0	0.00	2	13.03	13.00	-2	679	-0.29%
2022/06/16	0	0.00	3	13.95	13.80	-3	703	-0.43%
2022/06/10	0	0.00	5	14.20	14.20	-5	702	-0.71%
2022/06/06	0	0.00	2	14.40	14.30	-2	707	-0.28%
2022/05/31	2	14.10	0	0.00	14.10	2	723	0.28%
2022/05/30	13	14.17	0	0.00	14.20	13	722	1.80%
2022/05/20	0	0.00	1	14.15	14.15	-1	695	-0.14%
2022/05/06	0	0.00	2.1	13.26	13.35	-2.1	651	-0.32%
2022/04/29	0	0.00	1.4	13.26	13.25	-1.4	682	-0.20%
2022/04/19	0	0.00	0	13.65	13.70	0	773	0.00%
2022/04/11	0	13.35	0	0.00	13.30	0	845	0.00%
2022/04/01	0.4	13.85	0	0.00	13.85	0.4	895	0.04%
2022/03/31	0.4	14.00	0	0.00	14.05	0.4	915	0.04%
2022/03/30	0	0.00	3	14.05	14.10	-3	918	-0.33%
2022/03/22	0.4	13.85	0	0.00	13.85	0.4	1,034	0.04%
2022/03/17	0	0.00	1.1	13.39	13.30	-1.1	1,422	-0.08%
2022/03/16	1	13.20	1	13.35	13.15	0	1,603	0.00%
2022/03/14	0	0.00	1	13.30	13.50	-1	1,631	-0.06%
2022/02/15	0	0.00	1	14.25	14.20	-1	2,327	-0.04%
2022/02/08	0	0.00	2	14.00	14.15	-2	2,942	-0.07%
2022/01/26	0	0.00	1	13.25	13.40	-1	3,038	-0.03%
2022/01/21	1	13.60	0	0.00	13.60	1	3,054	0.03%
2022/01/13	1	13.85	0	0.00	13.85	1	3,135	0.03%
2022/01/11	0	0.00	1	14.60	14.10	-1	3,149	-0.03%
2022/01/10	0	0.00	8.1	14.30	14.40	-8.1	3,161	-0.26%
2022/01/07	0	0.00	1.7	14.27	14.30	-1.7	3,243	-0.05%
2022/01/06	2	14.25	0	0.00	14.25	2	3,626	0.06%
2021/12/30	3	14.83	2	14.95	14.85	1	3,886	0.03%
2021/12/29	2	15.05	11.4	14.99	14.85	-9.4	3,891	-0.24%
2021/12/24	0	0.00	0.4	14.45	14.40	-0.4	3,869	-0.01%
2021/12/21	2	14.43	50	14.40	14.45	-48	3,877	-1.24%
2021/12/20	5	14.32	0	0.00	14.35	5	3,879	0.13%
2021/12/17	14	14.44	6	14.63	14.35	8	3,885	0.21%
2021/12/16	0	14.90	13	15.05	14.75	-13	3,883	-0.33%
2021/12/15	6	15.35	5	15.48	15.30	1	3,838	0.03%
2021/12/14	0	0.00	1.9	15.38	15.40	-1.9	3,754	-0.05%
2021/12/13	0	15.15	3	15.05	15.20	-3	3,781	-0.08%
2021/12/10	17	14.95	21	14.78	14.70	-4	4,151	-0.10%
2021/12/09	3	14.10	0	0.00	14.05	3	4,282	0.07%
2021/12/08	0	0.00	1	14.50	14.25	-1	4,334	-0.02%
2021/12/03	1	14.10	0	0.00	14.10	1	4,295	0.02%
2021/12/02	1	14.00	0	0.00	14.00	1	4,294	0.02%
2021/11/26	3	14.55	0	0.00	14.35	3	4,240	0.07%
2021/11/24	0	0.00	1	15.10	15.05	-1	4,178	-0.02%
2021/11/23	16	14.95	16	15.46	14.50	0	4,130	0.00%
2021/11/22	5	15.47	1	15.50	15.45	4	4,029	0.10%
2021/11/19	0	0.00	22	15.45	15.00	-22	3,938	-0.56%
2021/11/18	2	14.53	0	0.00	14.50	2	3,724	0.05%
2021/11/17	13	14.78	0	0.00	14.85	13	3,697	0.35%
2021/11/12	0	0.00	2	14.30	14.25	-2	3,583	-0.06%
2021/11/11	4	14.76	6	14.62	14.50	-2	3,544	-0.06%
2021/11/10	0	0.00	5	15.05	14.80	-5	3,500	-0.14%
2021/11/09	0	0.00	2	14.85	14.90	-2	3,405	-0.06%
2021/11/08	8	14.98	14	14.61	14.45	-6	3,316	-0.18%
2021/11/05	22	14.57	7.2	14.58	14.60	14.8	3,235	0.46%
2021/11/04	0	0.00	2.4	14.58	13.90	-2.4	2,989	-0.08%
2021/11/03	1	13.80	1	14.10	14.05	0	2,905	0.00%
2021/11/02	0	0.00	15	13.80	13.80	-15	2,893	-0.52%
2021/11/01	0	0.00	1	13.95	13.95	-1	2,884	-0.03%
2021/10/29	1	13.80	0	0.00	13.80	1	2,874	0.03%
2021/10/26	0	0.00	1	14.10	13.95	-1	2,841	-0.04%
2021/10/25	0	0.00	1	14.10	14.25	-1	2,817	-0.04%
2021/10/22	1	13.50	0	0.00	13.50	1	2,768	0.04%
2021/10/21	0	0.00	3	13.70	13.65	-3	2,764	-0.11%
2021/10/18	2	13.45	0	0.00	13.50	2	2,754	0.07%
2021/10/15	2	13.90	0	0.00	13.75	2	2,752	0.07%
2021/10/14	18	14.53	1	15.00	14.00	17	2,684	0.63%
2021/10/13	52	14.77	6	14.62	14.15	46	2,369	1.94%
2021/10/05	0	0.00	5	13.85	13.60	-5	2,257	-0.22%
2021/10/01	6	13.45	0	0.00	13.70	6	3,027	0.20%
2021/09/30	1	14.10	1	14.00	14.10	0	3,038	0.00%
2021/09/29	0	0.00	1	14.00	13.85	-1	3,052	-0.03%
2021/09/24	1	13.90	7	14.02	13.90	-6	3,245	-0.18%
2021/09/22	0	0.00	5	14.14	14.10	-5	3,997	-0.13%
2021/09/17	15	13.71	5	13.72	14.25	10	3,984	0.25%
2021/09/16	6.9	14.56	3	14.33	14.20	3.9	3,945	0.10%
2021/09/15	13	15.07	14	14.95	15.05	-1	3,803	-0.03%
2021/09/14	1	13.55	16	14.78	14.35	-15	3,329	-0.45%
2021/09/13	2	13.60	0	0.00	13.75	2	3,068	0.07%
2021/08/24	10	12.15	0	0.00	12.10	10	3,905	0.26%
2021/08/18	2	12.05	0	0.00	12.40	2	3,891	0.05%
2021/08/12	0	0.00	2	13.25	13.25	-2	3,860	-0.05%
2021/08/11	0	0.00	1	13.40	13.40	-1	3,850	-0.03%
2021/08/10	0.2	13.05	5	13.00	13.10	-4.8	3,810	-0.13%
2021/08/09	0	0.00	4	13.35	13.30	-4	3,809	-0.10%
2021/08/03	0	0.00	1	13.50	13.60	-1	3,855	-0.03%
2021/07/30	0	0.00	11	13.66	13.50	-11	3,871	-0.28%
2021/07/29	2	13.60	0	0.00	13.70	2	3,871	0.05%
2021/07/28	2	13.70	0	0.00	13.60	2	3,865	0.05%
2021/07/27	2	13.90	0	0.00	13.80	2	3,855	0.05%
2021/07/22	1	13.85	2	13.85	13.70	-1	3,879	-0.03%
2021/07/21	0	0.00	4	14.15	13.80	-4	3,857	-0.10%
2021/07/19	14.2	15.08	0	0.00	14.85	14.2	3,802	0.37%
2021/07/13	3	14.32	0	0.00	14.15	3	3,700	0.08%
2021/07/12	1	14.80	0	0.00	14.65	1	3,638	0.03%
2021/07/09	12	15.47	17	15.86	14.90	-5	3,550	-0.14%
2021/07/08	16	14.94	2	14.75	15.20	14	2,989	0.47%
2021/07/07	2	13.95	1	14.15	14.10	1	2,773	0.04%
2021/07/05	0	0.00	2	14.05	14.05	-2	2,725	-0.07%
2021/07/02	1	14.30	3	14.33	14.00	-2	2,697	-0.07%
2021/07/01	9	14.68	3	15.10	14.45	6	2,627	0.23%
2021/06/30	21	15.23	24	15.23	15.15	-3	2,509	-0.12%
2021/06/29	12	14.08	9	14.19	14.65	3	2,051	0.15%
2021/06/28	1	13.35	0	0.00	13.35	1	1,713	0.06%
2021/06/22	1	13.90	0	0.00	13.80	1	1,607	0.06%
2021/06/18	13	14.43	0	0.00	14.50	13	1,471	0.88%
2021/06/17	5	14.15	1	14.10	14.20	4	1,199	0.33%
2021/06/08	0	0.00	1	13.60	13.25	-1	737	-0.14%
2021/06/03	0	0.00	1.4	12.85	13.00	-1.4	679	-0.20%
2021/05/26	0	0.00	0.9	12.55	12.65	-0.9	642	-0.15%
2021/05/18	0	0.00	3	12.20	12.10	-3	646	-0.46%
2021/05/17	3	11.20	0	0.00	11.45	3	644	0.47%
2021/05/12	6	12.17	0	0.00	12.20	6	624	0.96%
2021/05/10	0	0.00	23	13.01	13.20	-23	569	-4.04%
2021/05/04	3	12.20	0	0.00	12.20	3	551	0.54%
2021/04/29	0	0.00	43	13.15	13.15	-43	536	-8.01%
2021/04/28	0	0.00	3	12.93	13.35	-3	507	-0.59%
2021/04/22	1	13.05	0	0.00	12.70	1	477	0.21%
2021/04/16	0	0.00	2	12.50	12.75	-2	437	-0.46%
2021/03/22	2	12.15	0	0.00	12.15	2	412	0.49%
2021/02/18	0	0.00	0.3	11.60	11.85	-0.3	451	-0.06%
2021/01/14	0	0.00	9	11.90	11.90	-9	475	-1.89%
2021/01/05	1	12.40	0	0.00	12.30	1	470	0.21%
2020/12/31	0	0.00	1	12.95	12.80	-1	474	-0.21%
2020/12/17	0.4	12.25	0	0.00	12.20	0.4	442	0.09%
2020/12/14	0	0.00	0.1	12.55	12.50	-0.1	452	-0.02%
2020/12/03	0	0.00	10	12.90	12.80	-10	615	-1.62%
2020/11/25	0	0.00	8	12.93	12.85	-8	657	-1.22%
2020/11/20	0	0.00	16	12.76	12.65	-16	661	-2.42%
2020/11/19	0	0.00	3	12.80	12.70	-3	664	-0.45%
2020/11/18	0.1	12.50	2	12.68	12.70	-1.9	667	-0.28%
2020/11/16	0	0.00	1	12.45	12.40	-1	696	-0.14%
2020/11/10	0.7	12.40	0	0.00	12.15	0.7	717	0.10%
2020/11/04	24.2	12.00	1	12.00	12.00	23.2	764	3.04%
2020/10/30	1	11.85	1	11.90	11.85	0	798	0.00%
2020/10/22	1	12.65	0	0.00	12.65	1	865	0.12%
2020/10/14	4	12.74	0	0.00	12.70	4	1,250	0.32%
2020/10/13	0	0.00	2	12.80	12.70	-2	1,535	-0.13%
2020/10/07	0	0.00	4	13.40	13.30	-4	1,623	-0.25%
2020/10/06	3	13.52	0	0.00	13.40	3	1,881	0.16%
2020/10/05	2	13.33	0	0.00	13.25	2	2,350	0.09%
2020/09/30	0	0.00	2	13.40	13.35	-2	2,371	-0.08%
2020/09/28	2.6	13.54	20	13.30	13.35	-17.4	2,493	-0.70%
2020/09/22	2	14.00	0	0.00	13.90	2	2,498	0.08%
2020/09/18	1	14.30	1	14.25	14.20	0	2,497	0.00%
2020/09/16	2	14.10	0	0.00	14.10	2	2,492	0.08%
2020/09/14	0	0.00	0	14.50	14.25	0	2,480	0.00%
2020/09/11	40	14.34	4	14.33	14.35	36	2,486	1.45%
2020/09/10	18	15.22	107	15.08	15.15	-89	2,462	-3.61%	大賣/
2020/09/09	0	0.00	1	14.30	14.30	-1	2,365	-0.04%
2020/09/08	0	0.00	3	15.15	15.05	-3	2,352	-0.13%
2020/09/07	6	15.30	9.1	15.29	15.05	-3.1	2,345	-0.13%
2020/09/04	1	14.75	33	14.85	15.05	-32	2,376	-1.35%
2020/09/03	5	14.95	10	15.35	15.00	-5	2,380	-0.21%
2020/09/02	33	15.25	128	15.19	15.20	-95	2,373	-4.00%	大賣/
2020/08/31	0	0.00	0.1	14.70	14.70	-0.1	2,388	0.00%
2020/08/25	0	0.00	3	14.77	14.70	-3	2,715	-0.11%
2020/08/24	0	0.00	2	14.40	14.55	-2	2,712	-0.07%
2020/08/21	2	14.25	0	0.00	14.25	2	2,710	0.07%
2020/08/20	4	14.18	0	0.00	13.85	4	2,702	0.15%
2020/08/18	2	14.70	0	0.00	14.60	2	2,676	0.07%
2020/08/17	1	14.85	0	0.00	14.85	1	2,669	0.04%
2020/08/14	0	0.00	10	14.90	14.90	-10	2,665	-0.38%
2020/08/13	21	14.90	10	15.00	14.90	11	2,666	0.41%
2020/08/12	0	0.00	3	14.70	14.80	-3	2,654	-0.11%
2020/08/11	3	15.03	0	0.00	15.00	3	2,645	0.11%
2020/08/10	1	15.65	3	15.60	15.65	-2	2,629	-0.08%
2020/08/07	78	15.71	0	0.00	15.60	78	2,641	2.95%
2020/08/06	166	15.85	9	16.08	15.80	157	2,646	5.93%	大買/鉅額交易
2020/08/04	5	15.85	17	15.78	15.60	-12	2,732	-0.44%
2020/08/03	5	15.59	0	0.00	15.50	5	2,779	0.18%
2020/07/30	0	0.00	1	16.15	16.10	-1	2,823	-0.04%
2020/07/29	11	15.73	190	16.01	16.10	-179	2,857	-6.27%	大賣/鉅額交易
2020/07/28	1	15.35	5	15.70	15.55	-4	3,058	-0.13%
2020/07/27	11	15.85	5	16.05	15.65	6	3,048	0.20%
2020/07/24	90	16.92	0	0.00	16.60	90	3,000	3.00%
2020/07/23	38	17.25	0	0.00	17.05	38	2,987	1.27%
2020/07/22	5	17.35	11	17.40	17.45	-6	2,935	-0.20%
2020/07/21	60	17.30	11	17.77	17.30	49	2,880	1.70%
2020/07/20	66	17.34	25	17.30	17.30	41	2,831	1.45%
2020/07/17	29	17.07	98	17.35	16.90	-69	2,780	-2.48%
2020/07/16	65	16.29	1	16.45	16.45	64	2,509	2.55%
2020/07/15	0	0.00	16	16.61	16.30	-16	2,502	-0.64%
2020/07/14	21	16.30	6.1	16.30	16.50	14.9	2,478	0.60%
2020/07/13	38	16.67	20	16.84	16.90	18	2,447	0.74%
2020/07/10	16.2	16.44	14	16.70	16.45	2.2	2,219	0.10%
2020/07/07	1	15.70	3	15.60	15.60	-2	1,824	-0.11%
2020/07/06	1	15.00	3	15.05	15.05	-2	1,730	-0.12%
2020/07/02	0	0.00	1	14.85	14.75	-1	1,723	-0.06%
2020/07/01	0	0.00	10	14.81	14.80	-10	1,722	-0.58%
2020/06/19	1	14.70	0	0.00	14.70	1	1,723	0.06%
2020/06/18	0	0.00	5	14.98	14.95	-5	1,724	-0.29%
2020/06/17	0	0.00	7	14.60	14.65	-7	1,718	-0.41%
2020/06/15	2	14.30	0	0.00	14.25	2	1,747	0.11%
2020/06/12	1	13.90	0	0.00	14.30	1	1,748	0.06%
2020/06/11	3	14.30	1	14.25	14.25	2	1,746	0.11%
2020/06/05	3	15.27	0	0.00	15.40	3	1,717	0.17%
2020/06/04	13	15.81	8	16.15	15.50	5	1,700	0.29%
2020/06/03	1	15.70	2	15.85	15.90	-1	1,594	-0.06%
2020/06/02	4	15.05	66	15.50	15.70	-62	1,467	-4.23%
2020/06/01	7	14.30	0	0.00	14.35	7	1,366	0.51%
2020/05/29	10	14.35	0	0.00	14.25	10	1,364	0.73%
2020/05/28	2	14.25	0	0.00	14.25	2	1,364	0.15%
2020/05/27	11	14.25	0	0.00	14.15	11	1,365	0.81%
2020/05/22	0	0.00	25	14.15	14.15	-25	1,385	-1.80%
2020/05/20	1	14.15	0	0.00	14.15	1	1,391	0.07%
2020/05/19	10	14.10	0	0.00	14.10	10	1,391	0.72%
2020/05/18	1	14.00	0	0.00	13.90	1	1,388	0.07%
2020/05/15	33	13.80	7	13.80	13.85	26	1,386	1.87%
2020/05/14	0	0.00	4	14.23	13.75	-4	1,386	-0.29%
2020/05/13	2	14.20	0	0.00	14.15	2	1,401	0.14%
2020/05/12	9	14.10	0	0.00	14.10	9	1,413	0.64%
2020/05/11	2	15.50	2	15.75	15.40	0	1,343	0.00%
2020/05/06	0	0.00	1	16.10	15.95	-1	1,258	-0.08%
2020/05/05	2	15.93	9	15.88	15.95	-7	1,229	-0.57%
2020/05/04	24	16.11	13	16.26	15.95	11	1,196	0.92%
2020/04/29	2	14.75	0	0.00	14.60	2	997	0.20%
2020/04/28	1	14.90	3	14.85	14.85	-2	997	-0.20%
2020/04/27	1	14.45	0	0.00	14.45	1	1,004	0.10%
2020/04/22	3	14.40	4	14.40	14.30	-1	1,061	-0.09%
2020/04/21	0	0.00	2	14.08	14.25	-2	1,083	-0.18%
2020/04/20	2	13.90	5	13.98	14.10	-3	1,102	-0.27%
2020/04/17	2	14.48	0	0.00	14.20	2	1,152	0.17%
2020/04/15	1	14.10	1	14.50	14.25	0	1,377	0.00%
2020/04/14	1	13.90	2	14.00	14.10	-1	1,348	-0.07%
2020/04/13	7	14.11	4	14.33	14.00	3	1,317	0.23%
2020/04/10	0	0.00	2	12.80	13.10	-2	1,243	-0.16%
2020/03/30	0	0.00	3	11.20	11.40	-3	1,231	-0.24%
2020/03/27	3	11.40	6	11.58	11.50	-3	1,228	-0.24%
2020/03/26	7	11.06	3	11.25	11.30	4	1,218	0.33%
2020/03/25	4	11.25	3	11.40	11.15	1	1,216	0.08%
2020/03/24	9	10.55	9	10.71	10.65	0	1,208	0.00%
2020/03/20	15	10.62	0	0.00	10.80	15	1,215	1.23%
2020/03/18	0	0.00	8	11.41	11.30	-8	1,199	-0.67%
2020/03/17	8	11.50	0	0.00	11.40	8	1,193	0.67%
2020/03/16	2	12.20	10	12.20	12.10	-8	1,190	-0.67%
2020/03/13	12	11.81	1	11.90	12.25	11	1,185	0.93%
2020/02/27	3	15.40	5	15.17	14.95	-2	1,136	-0.18%
2020/02/26	1	14.95	0	0.00	15.05	1	1,118	0.09%
2020/02/25	2	15.10	10	14.95	15.00	-8	1,115	-0.72%
2020/02/24	1	15.20	0	0.00	15.10	1	1,111	0.09%
2020/02/21	1	15.35	0	0.00	15.35	1	1,107	0.09%
2020/02/20	0	0.00	1	15.55	15.45	-1	1,106	-0.09%
2020/02/19	1	15.35	0	0.00	15.35	1	1,104	0.09%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/14	12	15.68	3	15.90	15.60	9	1,124	0.80%
2020/02/13	11	15.20	11	15.60	15.60	0	1,090	0.00%
2020/02/12	0	0.00	5	15.40	15.45	-5	1,068	-0.47%
2020/02/11	3	15.30	0	0.00	15.30	3	1,066	0.28%
2020/02/10	1	15.60	0	0.00	15.80	1	1,045	0.10%
2020/02/05	10	15.90	0	0.00	15.60	10	1,035	0.97%
2020/02/04	0	0.00	4	15.89	15.75	-4	1,023	-0.39%
2020/02/03	1	14.80	1	15.40	15.40	0	995	0.00%
2020/01/31	2	15.28	0	0.00	15.25	2	976	0.20%
2020/01/30	2	15.45	0	0.00	15.20	2	961	0.21%
2020/01/20	0	0.00	5	16.82	16.80	-5	919	-0.54%
2020/01/16	3	16.43	3	16.63	16.40	0	865	0.00%
2020/01/15	0	0.00	13	16.72	16.65	-13	826	-1.57%
2020/01/14	0	0.00	10	16.60	16.55	-10	774	-1.29%
2020/01/13	19	16.61	2	16.65	16.60	17	744	2.28%
2020/01/10	11	17.06	206	16.78	16.85	-195	684	-28.48%	大賣/鉅額交易
2020/01/09	24	16.10	1	16.10	16.10	23	451	5.09%
2020/01/08	0	0.00	38	14.51	14.65	-38	426	-8.91%
2020/01/03	0	0.00	25	14.68	14.70	-25	443	-5.64%
2020/01/02	0	0.00	4	14.85	14.85	-4	439	-0.91%
2019/12/30	20	14.85	10	14.80	14.80	10	508	1.97%
2019/12/26	33	14.82	0	0.00	14.90	33	506	6.51%
2019/12/25	133	14.82	3	14.75	14.70	130	502	25.86%	大買/鉅額交易
2019/12/24	20	14.48	0	0.00	14.50	20	492	4.06%
2019/12/23	15	14.55	2	14.55	14.55	13	492	2.64%
2019/12/20	20	14.65	1	14.65	14.60	19	494	3.84%
2019/12/19	1	14.55	0	0.00	14.60	1	495	0.20%
2019/12/16	1	14.75	1	14.75	14.80	0	484	0.00%
2019/12/13	0	0.00	1	14.50	14.35	-1	470	-0.21%
2019/12/11	0	0.00	1	14.45	14.45	-1	475	-0.21%
2019/12/06	0	0.00	2	14.25	14.40	-2	481	-0.42%
2019/12/04	0	0.00	1	14.20	14.15	-1	473	-0.21%
2019/12/03	1	14.20	0	0.00	14.15	1	471	0.21%
2019/12/02	1	14.20	0	0.00	14.15	1	473	0.21%
2019/11/25	0	0.00	5	14.20	14.35	-5	478	-1.04%
2019/11/18	0	0.00	5	14.35	14.30	-5	487	-1.02%
2019/11/15	10	14.46	0	0.00	14.30	10	492	2.03%
2019/11/14	3	14.55	0	0.00	14.50	3	540	0.55%
2019/11/13	0	0.00	2	14.90	14.70	-2	550	-0.36%
2019/11/08	0	0.00	1	14.70	14.70	-1	530	-0.19%
2019/11/06	0	0.00	2	14.55	14.50	-2	528	-0.38%
2019/10/29	3	14.28	0	0.00	14.30	3	517	0.58%
2019/10/28	0	0.00	2	14.45	14.40	-2	522	-0.38%
2019/10/25	2	14.45	0	0.00	14.45	2	521	0.38%
2019/10/24	3	14.35	0	0.00	14.40	3	534	0.56%
2019/10/23	2	14.45	0	0.00	14.40	2	534	0.37%
2019/10/18	2	14.30	2	14.25	14.25	0	562	0.00%
2019/10/15	4	14.39	0	0.00	14.30	4	619	0.65%
2019/10/04	2	14.10	3	14.33	14.00	-1	710	-0.14%
2019/09/23	1	13.80	0	0.00	13.80	1	805	0.12%
2019/09/20	2	13.90	0	0.00	13.90	2	805	0.25%
2019/09/09	0	0.00	4	14.35	14.35	-4	825	-0.48%
2019/08/27	2	13.95	0	0.00	13.95	2	862	0.23%
2019/08/22	3	14.50	0	0.00	14.50	3	946	0.32%
2019/08/19	1	15.15	3	14.97	14.95	-2	1,001	-0.20%
2019/08/16	5	14.25	3	14.25	14.25	2	948	0.21%
2019/08/15	2	13.40	0	0.00	13.40	2	942	0.21%
2019/08/07	0	0.00	1	13.85	13.80	-1	996	-0.10%
2019/08/06	1	13.40	0	0.00	13.75	1	1,010	0.10%
2019/08/02	1	14.35	0	0.00	14.40	1	1,025	0.10%
2019/07/26	0	0.00	1	14.90	15.10	-1	1,098	-0.09%
2019/07/24	1	14.55	0	0.00	14.60	1	1,118	0.09%
2019/07/16	0	0.00	10	17.35	17.25	-10	1,126	-0.89%
2019/07/15	0	0.00	7	17.18	17.25	-7	1,136	-0.62%
2019/07/11	3	16.92	0	0.00	16.85	3	1,143	0.26%
2019/07/09	3	16.85	1	17.00	17.00	2	1,186	0.17%
2019/07/08	2	16.98	0	0.00	17.00	2	1,196	0.17%
2019/07/05	4	17.18	0	0.00	17.20	4	1,296	0.31%
2019/07/04	6	17.23	7	17.29	17.10	-1	1,297	-0.08%
2019/07/02	1	16.15	2	16.23	16.25	-1	1,260	-0.08%
2019/07/01	0	0.00	2	16.23	16.20	-2	1,321	-0.15%
2019/06/28	2	16.05	1	16.15	16.05	1	1,400	0.07%
2019/06/27	1	16.15	0	0.00	16.10	1	1,493	0.07%
2019/06/25	1	16.05	0	0.00	16.05	1	1,677	0.06%
2019/06/21	2	16.40	0	0.00	16.35	2	1,743	0.11%
2019/06/20	1	16.60	0	0.00	16.60	1	1,785	0.06%
2019/06/12	2	16.40	0	0.00	16.40	2	2,138	0.09%
2019/06/11	2	16.43	1	16.50	16.45	1	2,159	0.05%
2019/06/10	0	0.00	1	16.70	16.60	-1	2,172	-0.05%
2019/05/30	3	17.05	1	17.10	17.10	2	2,200	0.09%
2019/05/29	0	0.00	1	16.95	17.05	-1	2,177	-0.05%
2019/05/27	10	16.85	12	16.72	16.45	-2	2,153	-0.09%
2019/05/24	4	16.53	6	16.41	16.50	-2	2,147	-0.09%
2019/05/22	1	15.85	0	0.00	15.85	1	2,188	0.05%
2019/05/21	0	0.00	1	16.10	16.00	-1	2,213	-0.05%
2019/05/20	1	15.70	2	15.70	15.70	-1	2,228	-0.04%
2019/05/17	1	15.95	0	0.00	15.85	1	2,242	0.04%
2019/05/16	0	0.00	2	16.40	16.20	-2	2,244	-0.09%
2019/05/15	0	0.00	28	15.98	16.50	-28	2,260	-1.24%
2019/05/14	17	15.55	2	15.70	15.60	15	2,292	0.65%
2019/05/13	5	15.65	2	15.70	15.55	3	2,289	0.13%
2019/05/10	5	16.09	1	16.25	16.00	4	2,319	0.17%
2019/05/09	1	16.25	0	0.00	16.20	1	2,307	0.04%
2019/05/08	0	0.00	4	16.65	16.70	-4	2,291	-0.17%
2019/05/07	13	16.84	4	16.84	16.80	9	2,289	0.39%
2019/05/06	1	16.90	1	16.75	16.90	0	2,288	0.00%
2019/05/02	3	16.42	5	16.45	16.45	-2	2,248	-0.09%
2019/04/30	2	16.25	0	0.00	16.25	2	2,228	0.09%
2019/04/29	8	16.24	1	16.55	16.10	7	2,226	0.31%
2019/04/26	2	16.25	0	0.00	16.60	2	2,212	0.09%
2019/04/25	2	16.35	0	0.00	16.30	2	2,188	0.09%
2019/04/24	1	16.55	0	0.00	16.50	1	2,189	0.05%
2019/04/23	1	16.80	0	0.00	16.75	1	2,177	0.05%
2019/04/19	5	16.99	10	16.76	17.10	-5	2,160	-0.23%
2019/04/18	6	16.44	0	0.00	16.20	6	2,101	0.29%
2019/04/17	4	16.80	0	0.00	16.80	4	2,080	0.19%
2019/04/16	0	0.00	2	16.75	16.75	-2	2,083	-0.10%
2019/04/11	1	17.60	3	17.42	17.45	-2	2,091	-0.10%
2019/04/09	2	16.75	4	17.03	17.00	-2	2,016	-0.10%
2019/04/08	3	16.98	0	0.00	16.95	3	2,101	0.14%
2019/04/03	6	17.41	2.8	17.42	17.40	3.2	2,058	0.15%
2019/04/02	3	17.23	12	17.34	17.20	-9	1,996	-0.45%
2019/04/01	8	16.98	15	17.08	17.15	-7	1,914	-0.37%
2019/03/29	9	16.64	22	16.44	16.60	-13	1,818	-0.72%
2019/03/28	12	15.90	2	15.90	15.80	10	1,663	0.60%
2019/03/25	8	16.15	0	0.00	16.15	8	1,549	0.52%
2019/03/22	9	15.94	5	15.90	16.00	4	1,500	0.27%
2019/03/18	0	0.00	1	14.35	14.30	-1	1,190	-0.08%
2019/03/13	0	0.00	1	13.80	13.90	-1	1,130	-0.09%
2019/03/12	1	13.90	0	0.00	13.90	1	1,130	0.09%
2019/03/11	0	0.00	1	13.65	13.55	-1	1,116	-0.09%
2019/03/08	3	13.18	2	13.23	13.35	1	1,137	0.09%
2019/03/07	0	0.00	3	13.65	13.60	-3	1,139	-0.26%
2019/03/06	1	13.65	0	0.00	13.60	1	1,147	0.09%
2019/03/04	0	0.00	7	13.71	13.60	-7	1,151	-0.61%
2019/02/27	2	13.63	0	0.00	13.60	2	1,145	0.17%
2019/02/25	8	13.80	0	0.00	13.75	8	1,140	0.70%
2019/02/22	6	14.29	13	14.14	13.85	-7	1,125	-0.62%
2019/02/21	5	13.67	10	14.05	13.65	-5	1,060	-0.47%
2019/02/19	0	0.00	8.2	13.95	13.85	-8.2	1,043	-0.79%
2019/02/18	2	13.78	0	0.00	13.65	2	1,049	0.19%
2019/02/15	10	13.59	1	13.80	13.65	9	1,060	0.85%
2019/02/14	1	13.70	1	13.80	13.70	0	1,076	0.00%
2019/02/13	5	13.33	5	13.45	13.95	0	1,110	0.00%
2019/02/11	0	0.00	11	13.18	13.30	-11	1,055	-1.04%
2019/01/28	0	0.00	2	12.93	12.95	-2	1,010	-0.20%
2019/01/25	0	0.00	3	13.00	12.90	-3	1,009	-0.30%
2019/01/24	2	12.73	0	0.00	12.65	2	1,003	0.20%
2019/01/22	1	12.85	0	0.00	12.80	1	1,016	0.10%
2019/01/21	0	0.00	5	13.05	13.00	-5	1,012	-0.49%
2019/01/18	4	12.76	0	0.00	12.85	4	999	0.40%
2019/01/16	0	0.00	12	12.89	12.90	-12	991	-1.21%
2019/01/14	9	12.66	1	12.70	12.55	8	974	0.82%
2019/01/10	2	12.80	2	12.85	12.85	0	970	0.00%
2019/01/08	6	12.93	0	0.00	12.90	6	965	0.62%
2019/01/07	3	13.20	4	13.15	13.25	-1	945	-0.11%
2019/01/04	3	12.40	0	0.00	12.50	3	867	0.35%
2019/01/03	1	12.60	0	0.00	12.75	1	882	0.11%
2019/01/02	4	12.89	0	0.00	12.80	4	880	0.45%
2018/12/28	2	12.38	2	12.65	12.80	0	841	0.00%
2018/12/27	20	12.84	16	12.89	12.55	4	821	0.49%
2018/12/25	5	11.49	5	11.75	11.70	0	706	0.00%
2018/12/24	8	11.55	3	11.75	11.60	5	707	0.71%
2018/12/21	4	11.50	4	11.60	11.55	0	711	0.00%
2018/12/20	1	11.70	0	0.00	11.50	1	714	0.14%
2018/12/19	4	11.80	3	11.95	11.80	1	711	0.14%
2018/12/13	3	12.02	0	0.00	11.90	3	763	0.39%
2018/12/11	0	0.00	5	11.93	11.95	-5	764	-0.65%
2018/12/10	7	11.76	0	0.00	11.80	7	769	0.91%
2018/12/06	8	11.86	2	11.80	11.80	6	772	0.78%
2018/12/05	1	12.75	12	12.53	12.50	-11	745	-1.48%
2018/12/04	0	0.00	2	13.25	13.20	-2	725	-0.28%
2018/12/03	3	12.87	1	13.00	12.95	2	701	0.29%
2018/11/29	1	12.55	0	0.00	12.50	1	660	0.15%
2018/11/23	0	0.00	1	12.55	12.60	-1	612	-0.16%
2018/11/20	2	12.63	1	12.60	12.60	1	620	0.16%
2018/11/19	2	12.90	0	0.00	12.90	2	614	0.33%
2018/11/15	2	12.70	13	12.84	13.10	-11	597	-1.84%
2018/11/14	2	12.90	1	12.95	12.95	1	572	0.17%
2018/11/13	13	12.80	1	13.35	13.10	12	545	2.20%
2018/11/12	1	13.60	3	13.10	13.10	-2	543	-0.37%
2018/10/24	0	0.00	1	11.90	11.90	-1	521	-0.19%
2018/09/28	0	0.00	5	13.40	13.50	-5	465	-1.07%
2018/09/27	0	0.00	5	13.50	13.50	-5	466	-1.07%
2018/09/25	10	13.30	0	0.00	13.30	10	484	2.06%
2018/09/19	0	0.00	1	13.85	13.70	-1	473	-0.21%
2018/09/14	0	0.00	1	12.85	12.90	-1	454	-0.22%
2018/09/04	0	0.00	1	13.35	13.40	-1	613	-0.16%
2018/08/30	2	13.70	0	0.00	13.65	2	631	0.32%
2018/08/28	1	13.85	1	13.70	13.55	0	717	0.00%
2018/08/02	0	0.00	6	14.37	14.35	-6	811	-0.74%
2018/07/05	0	0.00	1	14.40	14.55	-1	886	-0.11%
2018/07/04	1	14.20	0	0.00	14.35	1	903	0.11%
2018/07/03	10	14.85	0	0.00	14.90	10	952	1.05%
2018/06/28	8	15.05	0	0.00	15.05	8	1,049	0.76%
2018/06/26	5	15.00	0	0.00	15.00	5	1,065	0.47%
2018/06/06	0	0.00	3	15.75	15.60	-3	1,342	-0.22%
2018/06/05	1	16.45	0	0.00	15.95	1	1,324	0.08%
2018/05/30	5	16.15	6	15.90	16.00	-1	1,216	-0.08%
2018/05/16	0	0.00	2	14.15	14.20	-2	1,089	-0.18%
2018/05/15	3	13.87	3	14.05	13.90	0	1,095	0.00%
2018/05/14	0	0.00	8	14.15	14.15	-8	1,117	-0.72%
2018/05/11	9	14.71	1	14.80	14.35	8	1,125	0.71%
2018/05/09	0.5	14.85	0	0.00	14.90	0.5	1,112	0.04%
2018/05/08	3	14.93	1	15.15	15.10	2	1,113	0.18%
2018/05/07	0	0.00	3	15.05	15.05	-3	1,120	-0.27%
2018/05/04	3	14.87	0	0.00	15.00	3	1,122	0.27%
2018/04/27	0	0.00	4	14.94	14.95	-4	1,160	-0.34%
2018/04/26	4	15.36	2	14.85	14.95	2	1,173	0.17%
2018/04/25	0.4	15.45	0	0.00	15.45	0.4	1,175	0.04%
2018/04/24	2	15.55	8	15.95	15.55	-6	1,190	-0.50%
2018/04/20	4	15.49	0	0.00	15.45	4	1,270	0.31%
2018/04/19	0.1	15.70	0	0.00	15.70	0.1	1,369	0.00%
2018/04/11	4	16.06	0	0.00	16.05	4	1,517	0.26%
2018/04/10	0	0.00	4	16.25	16.10	-4	1,580	-0.25%
2018/04/09	4	16.09	1	16.90	16.05	3	1,583	0.19%
2018/04/03	1	16.40	0	0.00	16.25	1	1,527	0.07%
2018/03/27	0	0.00	11	16.01	15.65	-11	1,513	-0.73%
2018/03/22	0	0.00	1	15.35	15.35	-1	1,408	-0.07%
2018/03/20	10	15.80	1	15.55	15.65	9	1,351	0.67%
2018/03/19	1	15.25	14	15.18	15.10	-13	1,287	-1.01%
2018/03/16	9	14.92	0	0.00	14.70	9	1,236	0.73%
2018/03/15	10	15.10	0	0.00	15.30	10	1,180	0.85%
2018/02/27	0	0.00	1	14.60	14.30	-1	1,299	-0.08%
2018/02/22	0.1	14.30	0	0.00	14.30	0.1	1,397	0.00%
2018/02/21	0	0.00	4	14.00	13.90	-4	1,418	-0.28%
2018/01/19	6	16.45	0	0.00	16.30	6	2,239	0.27%
2018/01/17	1	16.65	0	0.00	16.60	1	2,279	0.04%
2018/01/12	4	16.90	6	17.00	16.55	-2	2,121	-0.09%
2018/01/11	0	0.00	1	17.00	16.80	-1	2,071	-0.05%
2018/01/10	0	0.00	1	16.40	16.35	-1	2,024	-0.05%
2018/01/08	0	0.00	0	16.30	16.35	0	2,044	0.00%
2018/01/04	0	0.00	2	16.70	16.75	-2	2,005	-0.10%
2018/01/02	0	0.00	3	16.00	16.15	-3	1,987	-0.15%