泰博 (4736)-元富-大裕券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	155.00	0	0.00	155.00	0.1	161	0.06%
2024/04/18	0.2	155.50	0	0.00	156.00	0.2	162	0.12%
2024/04/17	0	0.00	0.6	154.00	155.00	-0.6	162	-0.38%
2024/04/16	1	150.00	6	150.00	149.50	-5	160	-3.11%
2024/04/15	0	0.00	1	152.00	151.50	-1	164	-0.61%
2024/04/12	0	153.00	0	0.00	153.00	0	176	0.01%
2024/04/09	0	0.00	1	153.00	153.00	-1	199	-0.50%
2024/03/28	0	157.00	1	156.50	156.00	-1	208	-0.48%
2024/03/27	1	154.00	0	0.00	155.00	1	209	0.48%
2024/03/26	0	154.00	0	0.00	153.50	0	209	0.00%
2024/03/21	0	152.00	0	0.00	151.50	0	217	0.00%
2024/03/18	0	0.00	1	154.00	153.00	-1	221	-0.45%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/13	1	154.50	0	0.00	153.00	1	218	0.46%
2024/03/12	0	155.00	0	0.00	155.00	0	219	0.00%
2024/03/08	0	158.00	1	157.00	154.50	-1	222	-0.44%
2024/03/06	0	0.00	0.1	159.00	159.00	-0.1	237	-0.02%
2024/02/21	0.1	159.50	0	0.00	158.50	0.1	266	0.04%
2024/02/20	0	160.00	0	0.00	160.00	0	267	0.00%
2024/02/19	0	159.64	0	0.00	158.50	0	267	0.00%
2024/01/24	0.1	162.50	0	0.00	163.00	0.1	272	0.04%
2024/01/08	0.1	169.50	1	171.00	170.50	-0.9	278	-0.32%
2024/01/05	0	0.00	0	167.50	167.00	0	266	-0.01%
2024/01/04	0	0.00	1	166.50	166.00	-1	262	-0.38%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/20	0	0.00	1.5	163.50	164.00	-1.5	244	-0.61%
2023/12/19	0	0.00	1	162.00	162.50	-1	242	-0.41%
2023/12/15	0	160.00	0	0.00	162.50	0	261	0.00%
2023/12/07	0	0.00	1.1	160.55	160.00	-1.1	255	-0.41%
2023/12/06	0.1	163.00	0	0.00	163.50	0.1	257	0.02%
2023/12/04	0	166.50	4	165.25	165.50	-4	252	-1.58%
2023/12/01	1	158.50	4	159.00	158.50	-3	236	-1.27%
2023/11/27	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/23	0	0.00	2	155.00	154.50	-2	252	-0.79%
2023/11/21	1	150.50	0	0.00	150.50	1	257	0.39%
2023/11/20	0	0.00	3	151.67	151.50	-3	257	-1.17%
2023/11/16	1	147.00	0	0.00	148.00	1	260	0.38%
2023/11/15	0	0.00	1	146.00	146.50	-1	261	-0.38%
2023/11/14	0	144.50	0	0.00	143.00	0	263	0.00%
2023/11/10	0	0.00	2	145.00	143.00	-2	276	-0.72%
2023/11/08	0	148.00	1	145.48	147.50	-1	282	-0.37%
2023/11/07	0	145.50	0	0.00	143.50	0	278	0.00%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/11/03	1	143.50	1	142.53	143.00	0	294	-0.01%
2023/11/02	0	143.50	0	0.00	143.00	0	295	0.00%
2023/11/01	0	0.00	0	143.50	142.50	0	297	-0.01%
2023/10/26	0	0.00	1	142.00	142.00	-1	298	-0.34%
2023/10/25	0	0.00	0	143.50	143.50	0	300	-0.01%
2023/10/23	1	142.50	0	0.00	142.50	1	306	0.33%
2023/10/18	0	0.00	1	142.00	142.00	-1	312	-0.32%
2023/10/17	0	0.00	1	147.00	147.50	-1	310	-0.32%
2023/10/16	1	147.50	0	0.00	148.00	1	314	0.32%
2023/10/13	0	148.50	0	0.00	148.00	0	315	0.00%
2023/10/12	2	148.50	9	148.44	150.00	-7	318	-2.20%
2023/10/02	0	0.00	0.2	150.00	150.50	-0.2	331	-0.06%
2023/09/27	1	148.50	0	0.00	149.50	1	333	0.30%
2023/09/22	0	0.00	1	147.00	148.00	-1	332	-0.30%
2023/09/12	0	153.00	0	0.00	151.00	0	332	0.00%
2023/09/07	0	156.00	0	0.00	157.00	0	331	0.00%
2023/09/05	0	0.00	8	155.00	154.50	-8	337	-2.37%
2023/09/04	0	157.08	1	156.00	154.50	-1	335	-0.29%
2023/09/01	3.3	171.81	0	0.00	172.50	3.3	322	1.01%
2023/08/25	0	176.25	0	0.00	174.50	0	291	0.01%
2023/08/24	0	177.00	0	0.00	176.00	0	290	0.00%
2023/08/23	0.1	176.00	0	0.00	175.00	0.1	290	0.03%
2023/08/22	10	177.50	1	180.00	176.00	9	297	3.03%
2023/08/21	0.1	178.00	0	0.00	178.00	0.1	304	0.03%
2023/08/18	1	171.00	1	171.50	171.00	0	317	0.00%
2023/08/17	5	168.70	5	171.50	169.50	0	318	0.00%
2023/08/16	0	0.00	5	169.50	171.50	-5	315	-1.59%
2023/08/15	0	173.50	0	0.00	173.00	0	305	0.00%
2023/08/14	0.1	176.00	0	0.00	174.50	0.1	304	0.03%
2023/08/11	1	176.50	0	0.00	177.00	1	300	0.33%
2023/08/10	9.1	177.34	0	0.00	176.50	9.1	299	3.02%
2023/08/09	0	179.50	0	0.00	180.50	0	294	0.01%
2023/08/08	4	185.50	9	184.94	184.00	-5	286	-1.74%
2023/08/07	6	183.59	0	0.00	185.00	6	287	2.09%
2023/08/04	0	185.50	0	0.00	184.00	0	291	0.01%
2023/08/02	0.1	185.00	0	0.00	185.00	0.1	293	0.02%
2023/08/01	0	0.00	0	186.00	185.00	0	289	0.00%
2023/07/31	0	186.00	0	0.00	185.00	0	290	0.01%
2023/07/26	0	187.00	2	186.75	186.50	-2	286	-0.70%
2023/07/24	0	0.00	1	186.50	185.00	-1	281	-0.35%
2023/07/21	9	185.67	0	0.00	185.00	9	283	3.17%
2023/07/20	0	186.50	0	0.00	186.00	0	286	0.00%
2023/07/18	0	0.00	1	184.50	184.00	-1	286	-0.35%
2023/07/17	0	185.50	0	0.00	185.00	0	287	0.00%
2023/07/14	1	184.50	0	0.00	184.50	1	291	0.34%
2023/07/13	0	185.00	0	0.00	184.00	0	292	0.00%
2023/07/11	0	186.00	0	0.00	185.00	0	293	0.00%
2023/07/04	0.2	187.50	0	0.00	188.00	0.2	303	0.06%
2023/06/26	1	186.00	0	0.00	186.00	1	324	0.31%
2023/06/16	0	0.00	1	187.00	188.00	-1	335	-0.30%
2023/06/14	0	186.50	2	186.00	185.00	-2	343	-0.58%
2023/06/12	0	183.68	0	185.50	185.00	0	351	0.00%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.29%
2023/06/07	1	183.02	0	0.00	182.50	1	374	0.28%
2023/06/05	0	183.50	3	183.00	182.50	-3	476	-0.63%
2023/05/30	0	185.00	0	0.00	183.50	0	525	0.00%
2023/05/26	2	183.26	0	186.00	182.00	2	551	0.36%
2023/05/24	1	181.00	3	187.00	188.50	-2	541	-0.37%
2023/05/23	0	0.00	0	181.50	181.50	0	529	0.00%
2023/05/22	1	179.50	0	0.00	179.00	1	535	0.19%
2023/05/17	1	179.00	0	0.00	179.00	1	552	0.18%
2023/05/15	0	0.00	0	179.50	179.50	0	556	0.00%
2023/05/12	0	179.00	1	179.00	178.50	-1	562	-0.18%
2023/05/11	1	176.51	0	0.00	177.00	1	580	0.18%
2023/05/09	0	182.50	0	0.00	180.00	0	597	0.01%
2023/05/02	0	0.00	1	185.00	185.00	-1	630	-0.16%
2023/04/27	1	181.50	1	181.50	181.50	0	638	0.00%
2023/04/24	1	183.00	0	0.00	182.00	1	643	0.16%
2023/04/20	0.1	186.00	0	0.00	184.00	0.1	651	0.01%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/13	0	188.50	0	0.00	186.50	0	678	0.00%
2023/04/12	2	188.25	0	0.00	187.50	2	707	0.28%
2023/04/06	0	0.00	1	189.00	189.00	-1	778	-0.13%
2023/03/28	1	186.50	0	0.00	185.50	1	897	0.11%
2023/03/27	0	188.50	0	0.00	188.50	0	922	0.00%
2023/03/20	1	190.50	2	190.00	190.00	-1	941	-0.11%
2023/03/16	1	183.50	0	0.00	184.00	1	966	0.10%
2023/03/13	2	185.50	0	0.00	187.00	2	1,014	0.20%
2023/03/10	3	186.33	4	187.38	185.50	-1	1,018	-0.10%
2023/03/09	3	189.83	2.1	189.02	189.00	0.9	1,012	0.09%
2023/03/08	2.1	193.74	1	192.50	191.50	1.1	995	0.11%
2023/03/07	0	201.00	0	198.29	201.50	0	921	0.00%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/03/02	0	0.00	6	194.83	194.00	-6	905	-0.66%
2023/03/01	1	193.50	0	0.00	193.00	1	903	0.11%
2023/02/24	0	190.50	3	190.67	190.00	-3	905	-0.33%
2023/02/23	0	189.00	2	188.25	188.00	-2	914	-0.22%
2023/02/21	1	187.50	0	187.50	187.50	1	944	0.10%
2023/02/20	0	187.50	3	188.33	188.50	-3	949	-0.32%
2023/02/16	1	183.00	2	183.50	184.00	-1	954	-0.10%
2023/02/10	1	185.50	0	0.00	185.00	1	999	0.10%
2023/02/09	0	189.50	2	189.50	187.00	-2	1,001	-0.20%
2023/02/08	0	0.00	13	186.96	185.50	-13	993	-1.31%
2023/02/07	0	185.00	1	185.00	185.50	-1	998	-0.10%
2023/02/06	3	183.67	0	0.00	183.00	3	1,002	0.30%
2023/02/03	2	183.25	0	0.00	182.50	2	1,000	0.20%
2023/02/02	1	182.50	0	0.00	183.00	1	997	0.10%
2023/02/01	3	182.00	2	182.00	182.00	1	991	0.10%
2023/01/31	0	180.00	0	0.00	179.50	0	980	0.00%
2023/01/17	0.1	180.50	0	180.50	179.50	0.1	973	0.01%
2023/01/16	1	178.00	0	0.00	179.00	1	973	0.10%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/12	1	178.50	0	0.00	177.00	1	973	0.10%
2023/01/11	1	180.00	0	0.00	178.50	1	974	0.10%
2023/01/06	0	0.00	2.3	180.12	180.00	-2.3	981	-0.23%
2023/01/05	1	180.00	2	181.00	179.00	-1	987	-0.10%
2023/01/04	2	181.49	0	0.00	180.00	2	989	0.20%
2022/12/30	3.3	186.27	8	186.94	185.00	-4.8	980	-0.49%
2022/12/29	1	184.00	3	185.33	186.00	-2	957	-0.21%
2022/12/28	2	183.00	0	0.00	180.50	2	933	0.21%
2022/12/23	2	186.50	5	188.80	186.00	-3	899	-0.33%
2022/12/22	1	188.50	4	183.50	187.00	-3	835	-0.36%
2022/12/20	5	175.70	0	0.00	173.50	5	813	0.61%
2022/12/19	4	185.63	5	182.50	181.50	-1	824	-0.12%
2022/12/16	1	176.00	0	0.00	180.00	1	805	0.12%
2022/12/15	2	177.50	1	177.00	177.00	1	810	0.12%
2022/12/13	0	0.00	1	177.02	176.50	-1	827	-0.12%
2022/12/12	0	173.75	0	0.00	173.00	0	827	0.00%
2022/12/09	6.2	175.69	0	0.00	175.50	6.2	839	0.74%
2022/12/07	5	188.60	1	188.00	187.00	4	826	0.48%
2022/12/06	1	189.50	0	0.00	188.00	1	846	0.12%
2022/12/05	1	190.00	3	191.17	192.50	-2	890	-0.22%
2022/12/02	1	185.00	0	0.00	185.00	1	872	0.11%
2022/12/01	0	185.00	0	0.00	184.50	0	874	0.00%
2022/11/30	10	184.00	0	0.00	183.50	10	893	1.12%
2022/11/29	4	183.25	0	0.00	183.00	4	923	0.43%
2022/11/23	2	188.50	0.1	186.50	188.50	1.9	1,126	0.17%
2022/11/22	2	187.50	0	0.00	185.50	2	1,146	0.17%
2022/11/21	1	190.00	2	190.49	190.00	-1	1,151	-0.09%
2022/11/18	0	186.00	0	0.00	185.00	0	1,163	0.00%
2022/11/17	4	184.50	1.1	186.24	185.00	2.9	1,195	0.24%
2022/11/11	1.1	182.05	4	184.50	183.00	-2.9	1,309	-0.22%
2022/11/10	3	182.00	0	0.00	182.50	3	1,311	0.23%
2022/11/09	1	182.50	0	0.00	180.50	1	1,324	0.08%
2022/11/07	1	170.50	1	172.50	172.50	0	1,343	0.00%
2022/11/04	0	174.50	0	0.00	173.50	0	1,358	0.00%
2022/11/03	4	177.75	3	178.00	177.50	1	1,357	0.07%
2022/11/02	0	0.00	2	176.00	176.50	-2	1,382	-0.14%
2022/11/01	1	171.00	1	170.50	170.50	0	1,397	0.00%
2022/10/31	0	0.00	0	170.00	170.00	0	1,418	0.00%
2022/10/24	1	167.00	0	168.00	166.00	1	1,548	0.06%
2022/10/20	0	0.00	2	167.50	170.00	-2	1,560	-0.13%
2022/10/18	0	0.00	0.1	171.50	171.00	-0.1	1,572	-0.01%
2022/10/17	1	169.50	1.1	170.83	173.00	-0.1	1,586	0.00%
2022/10/14	0.1	166.50	1	167.00	166.50	-0.9	1,579	-0.06%
2022/10/12	1	166.50	0.1	164.50	166.50	0.9	1,573	0.06%
2022/10/11	0.1	162.14	0	0.00	162.50	0.1	1,572	0.01%
2022/10/07	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2022/10/06	0	0.00	0.1	167.80	169.00	-0.1	1,580	-0.01%
2022/10/05	1	167.00	0	168.00	165.50	1	1,580	0.06%
2022/09/28	2.1	158.79	0	0.00	158.00	2.1	1,655	0.13%
2022/09/27	1	163.00	2	164.00	166.00	-1	1,654	-0.06%
2022/09/26	6.4	160.90	0	0.00	161.50	6.4	1,656	0.39%
2022/09/23	0.1	170.46	0	0.00	169.50	0.1	1,650	0.01%
2022/09/21	2.3	176.27	2	174.75	172.50	0.3	1,671	0.01%
2022/09/20	2	177.75	1	177.50	179.00	1	1,675	0.06%
2022/09/16	7.2	178.79	1	178.50	178.50	6.2	1,718	0.36%
2022/09/15	3	184.67	0	0.00	183.00	3	1,744	0.17%
2022/09/14	2	186.00	0	0.00	184.50	2	1,768	0.11%
2022/09/13	1.1	184.57	0	0.00	187.50	1.1	1,771	0.06%
2022/09/12	8.1	186.35	3	186.33	185.50	5.1	1,764	0.29%
2022/09/08	1	205.00	0	0.00	205.50	1	1,712	0.06%
2022/09/07	2	202.00	0	0.00	201.00	2	1,729	0.12%
2022/09/06	1	205.00	1	206.00	205.00	0	1,734	0.00%
2022/09/05	0	0.00	5	220.00	211.00	-5	1,723	-0.29%
2022/09/01	7	218.36	0	0.00	216.00	7	1,717	0.41%
2022/08/31	2	223.25	4	223.50	223.00	-2	1,766	-0.11%
2022/08/30	1	215.00	4.2	215.60	216.00	-3.2	1,685	-0.19%
2022/08/29	7.1	205.74	6	207.00	207.50	1.1	1,660	0.06%
2022/08/26	15	213.67	15	212.33	211.50	0	1,654	0.00%
2022/08/25	5	211.00	5	211.01	212.50	0	1,673	0.00%
2022/08/24	2	209.25	11	211.77	212.00	-9	1,679	-0.54%
2022/08/23	3	215.67	3.4	215.50	207.50	-0.4	1,654	-0.02%
2022/08/22	6	214.23	0	0.00	209.50	6	1,617	0.37%
2022/08/19	1	210.00	2	210.25	211.50	-1	1,656	-0.06%
2022/08/18	2	206.75	4	208.25	207.00	-2	1,743	-0.11%
2022/08/17	2	203.25	1	204.51	203.50	1	1,750	0.06%
2022/08/16	3	204.17	1	206.01	206.00	2	1,791	0.11%
2022/08/15	1	201.00	2	202.50	201.00	-1	1,884	-0.05%
2022/08/11	4	190.38	4	192.13	194.00	0	2,004	0.00%
2022/08/10	1	188.00	1	189.00	188.00	0	2,084	0.00%
2022/08/09	9	188.78	13	188.42	188.50	-4	2,146	-0.19%
2022/08/08	2	177.00	0	0.00	180.00	2	2,171	0.09%
2022/08/05	2.1	183.55	0	0.00	182.00	2.1	2,224	0.09%
2022/08/04	4.2	186.00	5	183.80	183.50	-0.8	2,298	-0.03%
2022/08/03	3	196.67	5	202.50	196.50	-2	2,493	-0.08%
2022/08/02	3.1	189.66	0	0.00	189.50	3.1	2,647	0.12%
2022/08/01	0	192.00	0	0.00	192.50	0	2,781	0.00%
2022/07/26	2	205.00	0	0.00	203.00	2	3,426	0.06%
2022/07/25	1	208.00	0	0.00	207.50	1	3,420	0.03%
2022/07/22	0	0.00	0.1	210.50	209.50	-0.1	3,424	0.00%
2022/07/21	1.1	204.36	1	205.00	204.50	0.1	3,424	0.00%
2022/07/20	0	204.88	0	0.00	203.00	0	3,440	0.00%
2022/07/19	1	204.50	1	205.00	204.50	0	3,451	0.00%
2022/07/14	1	202.00	1	200.00	202.00	0	3,497	0.00%
2022/07/13	1	196.00	1	196.00	196.00	0	3,528	0.00%
2022/07/12	2	191.25	2	192.75	191.50	0	3,620	0.00%
2022/07/11	5	191.50	3	192.67	193.50	2	3,703	0.05%
2022/07/07	2	201.00	3	198.00	201.00	-1	4,001	-0.02%
2022/07/06	2	195.00	2	196.00	193.50	0	4,387	0.00%
2022/07/05	2	194.98	2	193.25	195.00	0	4,522	0.00%
2022/07/04	1	192.00	1	191.00	192.00	0	4,655	0.00%
2022/07/01	1.1	187.68	4.1	187.93	186.50	-3	4,846	-0.06%
2022/06/30	4.1	197.33	2	194.25	193.50	2.1	4,940	0.04%
2022/06/29	3	203.00	8	202.75	203.00	-5	5,051	-0.10%
2022/06/28	2	201.50	1	206.00	199.50	1	5,108	0.02%
2022/06/27	0	0.00	1	204.00	205.00	-1	5,091	-0.02%
2022/06/24	1	200.00	2	202.75	200.00	-1	5,068	-0.02%
2022/06/23	4	201.63	3	205.33	202.50	1	5,060	0.02%
2022/06/22	3.1	198.49	4	203.88	196.00	-1	5,016	-0.02%
2022/06/21	1	199.50	2	200.75	200.00	-1	4,987	-0.02%
2022/06/20	4.1	198.63	5	197.00	192.50	-0.9	4,965	-0.02%
2022/06/17	10.1	200.98	12	199.38	199.00	-1.9	4,940	-0.04%
2022/06/16	1.1	201.59	0	0.00	199.00	1.1	4,922	0.02%
2022/06/15	0.2	210.50	5	209.00	208.50	-4.8	4,894	-0.10%
2022/06/14	0	206.50	1	206.50	206.00	-1	4,879	-0.02%
2022/06/13	2	207.00	0	0.00	208.00	2	4,864	0.04%
2022/06/10	1	210.50	2	211.50	211.00	-1	4,837	-0.02%
2022/06/09	15.2	215.26	10	217.75	211.50	5.2	4,818	0.11%
2022/06/08	0.1	219.50	1	219.00	223.50	-0.9	4,727	-0.02%
2022/06/02	4	228.38	0	0.00	224.50	4	4,664	0.09%
2022/06/01	1	223.50	1.2	228.30	226.50	-0.2	4,625	0.00%
2022/05/26	5	225.20	4	218.75	217.50	1	4,458	0.02%
2022/05/24	2.1	220.38	0	0.00	213.00	2.1	4,321	0.05%
2022/05/23	8	211.19	10	216.10	226.00	-2	4,256	-0.05%
2022/05/20	1	220.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	3	226.17	2	223.50	221.50	1	4,118	0.02%
2022/05/18	11.1	227.04	14	227.54	225.50	-2.9	3,992	-0.07%
2022/05/17	3	222.33	1	225.50	216.50	2	3,895	0.05%
2022/05/16	4	226.38	4	227.25	225.00	0	3,834	0.00%
2022/05/13	22	230.05	23	230.26	233.50	-1	3,771	-0.03%
2022/05/12	22	229.00	32.5	225.32	225.00	-10.5	3,697	-0.28%
2022/05/11	24	230.19	37	226.91	227.00	-13	3,632	-0.36%
2022/05/10	7	240.29	2	233.50	232.50	5	3,414	0.15%
2022/05/09	3	248.50	4.1	253.78	258.00	-1.1	3,222	-0.03%
2022/05/06	23.1	253.68	27.8	249.03	247.00	-4.7	3,078	-0.15%
2022/05/05	30	252.57	37	252.30	255.00	-7	2,842	-0.25%
2022/05/04	52.3	284.50	46	267.25	252.00	6.3	2,682	0.23%
2022/04/29	0	0.00	0.2	284.75	290.00	-0.2	2,475	-0.01%
2022/04/28	0	0.00	0.1	292.00	284.00	-0.1	2,472	0.00%
2022/04/27	0	0.00	2.4	292.08	293.50	-2.4	2,462	-0.10%
2022/04/26	1	262.50	0	0.00	270.00	1	2,450	0.04%
2022/04/25	2	288.00	0	0.00	278.50	2	2,434	0.08%
2022/04/20	0	0.00	2	294.00	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	5	274.50	285.00	-5	2,387	-0.21%
2022/04/18	14.1	297.85	9	308.22	295.50	5.1	2,351	0.22%
2022/04/15	13	290.50	10	299.80	294.50	3	2,286	0.13%
2022/04/14	27.5	265.95	9	282.89	291.00	18.5	2,226	0.83%
2022/04/13	50.3	258.47	83	253.84	265.00	-32.8	2,123	-1.54%
2022/04/12	60.1	257.64	58.1	255.96	263.00	2	1,899	0.10%
2022/04/11	12	246.46	2	248.33	255.00	10	1,512	0.66%
2022/04/08	26.1	233.17	8	232.38	232.00	18.1	1,370	1.32%
2022/04/07	28.2	225.55	37	225.97	234.00	-8.8	1,226	-0.72%
2022/04/06	12.1	219.60	6	221.65	221.00	6.1	1,022	0.59%
2022/04/01	24.1	208.43	25	208.22	204.50	-1	912	-0.11%
2022/03/31	17	200.50	8.5	200.05	205.00	8.5	777	1.10%
2022/03/30	0	190.00	1	190.50	191.50	-1	696	-0.14%
2022/03/29	1	189.00	0	0.00	189.00	1	691	0.14%
2022/03/28	0	190.00	0	0.00	187.00	0	682	0.00%
2022/03/24	0	186.50	2	186.00	187.00	-2	660	-0.30%
2022/03/23	0	184.00	0	0.00	183.50	0	657	0.00%
2022/03/22	1	183.00	0	0.00	183.50	1	658	0.15%
2022/03/11	0	179.55	0	0.00	179.50	0	667	0.00%
2022/03/09	1.1	178.59	0	0.00	178.00	1.1	665	0.17%
2022/03/08	0	179.00	0	0.00	176.50	0	660	0.00%
2022/03/02	0	181.25	0	0.00	183.50	0	732	0.00%
2022/03/01	0	181.50	0	0.00	182.00	0	731	0.00%
2022/02/25	0.1	179.40	0	0.00	180.00	0.1	731	0.01%
2022/02/24	0	182.50	1	182.00	178.50	-1	732	-0.13%
2022/02/23	0	185.67	0	0.00	185.00	0	728	0.00%
2022/02/21	1	189.00	1	189.50	191.00	0	718	0.00%
2022/02/18	0.1	188.00	0.1	187.50	186.50	0	718	0.00%
2022/02/17	0.2	188.00	0	0.00	187.50	0.2	720	0.03%
2022/02/16	0.1	190.25	0.1	190.10	189.50	0	717	0.00%
2022/02/11	2	196.99	0	0.00	193.00	2	707	0.28%
2022/02/10	0.1	195.23	0	0.00	198.50	0.1	690	0.02%
2022/02/09	0	192.50	0	0.00	195.00	0	678	0.00%
2022/02/08	0	189.00	0	0.00	192.50	0	667	0.00%
2022/02/07	1	189.50	0	0.00	190.50	1	663	0.15%
2022/01/26	0.1	187.55	0	0.00	187.00	0.1	659	0.02%
2022/01/25	2	189.25	0	0.00	191.00	2	646	0.31%
2022/01/24	3.1	195.36	3	195.00	193.00	0.1	637	0.01%
2022/01/21	0.1	187.00	0	0.00	184.50	0.1	581	0.02%
2022/01/19	0.1	190.00	0	0.00	187.50	0.1	576	0.02%
2022/01/11	0	0.00	0.2	184.50	182.50	-0.2	541	-0.03%
2022/01/10	1	195.00	0	0.00	189.50	1	529	0.19%
2022/01/07	1	198.50	3	193.83	195.00	-2	498	-0.40%
2022/01/06	1	188.50	2	192.00	190.00	-1	472	-0.21%
2022/01/05	2	188.50	1	194.00	189.50	1	463	0.22%
2021/12/30	0	0.00	2.3	182.50	181.50	-2.3	421	-0.55%
2021/12/23	2	178.00	0	0.00	177.50	2	437	0.46%
2021/12/17	0	0.00	2	178.00	178.00	-2	450	-0.44%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/12/01	1	173.50	0	0.00	172.50	1	670	0.15%
2021/11/30	2	172.75	2	175.00	172.50	0	668	0.00%
2021/11/29	3.3	183.09	5	184.80	176.00	-1.7	660	-0.26%
2021/11/26	1	175.00	1	177.00	175.00	0	614	0.00%
2021/11/25	1	170.00	0	0.00	171.00	1	597	0.17%
2021/11/23	1	172.00	0	0.00	171.50	1	599	0.17%
2021/11/17	0.2	171.00	0	0.00	170.00	0.2	594	0.03%
2021/11/10	0	0.00	1	168.00	166.00	-1	609	-0.16%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/04	2	176.75	0	0.00	176.50	2	608	0.33%
2021/11/03	0	0.00	1	175.50	177.50	-1	615	-0.16%
2021/11/01	1	177.00	0	0.00	177.00	1	643	0.16%
2021/10/29	3	173.83	0	0.00	174.50	3	664	0.45%
2021/10/04	0	0.00	7	170.36	168.50	-7	964	-0.73%
2021/10/01	0	0.00	1	174.00	175.00	-1	973	-0.10%
2021/09/16	0	0.00	15	196.97	195.50	-15	1,210	-1.24%
2021/09/15	1.1	206.14	0	0.00	205.50	1.1	1,242	0.09%
2021/09/13	0	0.00	5	210.00	210.50	-5	1,327	-0.38%
2021/09/09	0	0.00	1	214.50	220.00	-1	1,501	-0.07%
2021/09/08	8.2	223.76	1	223.00	223.00	7.2	1,498	0.48%
2021/09/07	0	0.00	4	227.13	225.00	-4	1,489	-0.27%
2021/09/06	1	210.00	1	213.00	213.00	0	1,498	0.00%
2021/08/27	1	206.50	0	0.00	205.50	1	2,202	0.05%
2021/08/25	4	203.50	0	0.00	205.00	4	2,332	0.17%
2021/08/24	1	204.00	0	0.00	203.50	1	2,384	0.04%
2021/08/23	4	204.63	1	205.00	205.00	3	2,477	0.12%
2021/08/16	0	212.00	0	0.00	213.00	0	3,180	0.00%
2021/08/12	0	215.50	4	215.75	215.50	-4	3,377	-0.12%
2021/08/11	1	214.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	0	0.00	1	217.00	216.50	-1	3,561	-0.03%
2021/08/06	3	225.00	0	0.00	225.50	3	3,676	0.08%
2021/08/05	0	0.00	1	227.50	227.00	-1	3,701	-0.03%
2021/07/30	0	0.00	1	214.50	214.00	-1	3,687	-0.03%
2021/07/29	1	212.50	2	211.00	211.00	-1	3,688	-0.03%
2021/07/27	2	217.50	0	219.00	216.50	2	3,704	0.05%
2021/07/26	2	230.00	0	0.00	230.00	2	3,678	0.06%
2021/07/23	3	219.17	6	225.58	227.50	-3	3,664	-0.08%
2021/07/22	2	218.00	0	0.00	217.50	2	3,638	0.05%
2021/07/21	2	213.50	1	214.00	214.00	1	3,634	0.03%
2021/07/20	3	220.83	1	219.00	215.00	2	3,626	0.06%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	0.1	214.50	0	0.00	214.00	0.1	3,590	0.00%
2021/07/13	0.1	213.50	3	214.17	218.00	-2.9	3,584	-0.08%
2021/07/12	1.1	220.77	1	216.00	216.00	0.1	3,563	0.00%
2021/07/08	1.2	228.42	1	232.00	228.00	0.2	3,509	0.01%
2021/07/07	3	229.33	2.1	236.96	229.50	0.9	3,501	0.03%
2021/07/06	2	227.25	0	0.00	226.00	2	3,430	0.06%
2021/07/02	0	0.00	1	232.50	231.00	-1	3,420	-0.03%
2021/06/29	0	0.00	1	228.50	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	1	234.00	233.50	-1	3,341	-0.03%
2021/06/25	0	0.00	0.2	235.50	234.00	-0.2	3,323	0.00%
2021/06/24	3	237.17	3	237.00	237.00	0	3,296	0.00%
2021/06/23	3	236.00	4	236.25	234.00	-1	3,256	-0.03%
2021/06/22	0	0.00	1	232.00	232.50	-1	3,193	-0.03%
2021/06/21	1	234.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	24	233.79	22	234.05	232.50	2	3,078	0.06%
2021/06/16	21	221.90	2	223.75	218.50	19	2,924	0.65%
2021/06/15	3	218.17	6	222.17	217.50	-3	2,875	-0.10%
2021/06/11	5	225.80	92	227.33	223.50	-87	2,808	-3.10%
2021/06/10	94	231.63	3	232.17	229.50	91	2,742	3.32%
2021/06/09	10	230.25	8	232.44	232.00	2	2,638	0.08%
2021/06/08	9.2	228.79	9	230.00	228.50	0.2	2,503	0.01%
2021/06/07	12	224.42	16	225.38	228.00	-4	2,398	-0.17%
2021/06/04	4	218.25	2	215.50	212.50	2	2,191	0.09%
2021/06/03	2	213.00	4	215.00	215.00	-2	2,125	-0.09%
2021/06/02	0	0.00	6.1	215.98	214.00	-6.1	2,083	-0.29%
2021/06/01	1.1	207.13	3.1	208.47	213.00	-2	1,996	-0.10%
2021/05/31	7.1	210.68	3	211.83	208.50	4.1	1,950	0.21%
2021/05/28	1	219.00	0	0.00	212.00	1	1,863	0.05%
2021/05/27	2	215.75	1	218.00	218.00	1	1,787	0.06%
2021/05/26	10	223.75	11	222.05	213.50	-1	1,717	-0.06%
2021/05/25	7	211.36	7	210.36	217.00	0	1,590	0.00%
2021/05/24	13	206.62	15	210.70	212.00	-2	1,419	-0.14%
2021/05/21	1	196.00	1	189.00	193.00	0	1,227	0.00%
2021/05/20	0	0.00	9	190.83	190.00	-9	1,141	-0.79%
2021/05/19	3	181.50	1	177.50	177.50	2	1,081	0.18%
2021/05/18	3	182.17	1	183.00	186.00	2	1,026	0.19%
2021/05/17	1	194.00	35	192.40	195.00	-34	904	-3.76%
2021/05/13	2	170.50	3	173.50	173.00	-1	783	-0.13%
2021/05/12	0	0.00	2	165.00	164.50	-2	746	-0.27%
2021/05/11	0	0.00	2	159.50	160.00	-2	725	-0.28%
2021/05/10	2	163.00	1	163.00	163.00	1	715	0.14%
2021/05/06	0	0.00	1	176.00	172.00	-1	708	-0.14%
2021/05/05	3	176.00	5	172.50	173.00	-2	705	-0.28%
2021/05/03	1	170.50	0	0.00	166.00	1	707	0.14%
2021/04/28	1.2	175.50	0	0.00	175.50	1.2	702	0.17%
2021/04/27	1	178.50	0	0.00	178.50	1	713	0.14%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/22	1	177.50	0	0.00	177.50	1	725	0.14%
2021/04/21	10	181.50	0	0.00	181.00	10	729	1.37%
2021/04/19	10	181.50	1	181.00	181.50	9	752	1.20%
2021/04/14	8	182.19	0	0.00	181.00	8	778	1.03%
2021/04/13	1	180.00	0	0.00	180.00	1	780	0.13%
2021/04/09	1	185.50	0	0.00	183.50	1	777	0.13%
2021/04/06	0.1	186.50	0	0.00	183.00	0.1	750	0.01%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/26	0	0.00	1	183.50	184.00	-1	801	-0.12%
2021/03/23	1	184.00	1	184.00	184.00	0	815	0.00%
2021/03/19	3	181.00	0	0.00	181.00	3	819	0.37%
2021/03/18	4	182.13	0	0.00	182.50	4	821	0.49%
2021/03/17	1	182.50	1	183.00	182.50	0	838	0.00%
2021/03/16	3	181.00	0	0.00	182.00	3	854	0.35%
2021/03/15	1	182.00	0	0.00	181.00	1	919	0.11%
2021/03/10	1	186.50	0	0.00	186.00	1	948	0.11%
2021/03/05	1	187.00	0	0.00	187.00	1	1,030	0.10%
2021/03/04	0	0.00	10	187.05	187.00	-10	1,076	-0.93%
2021/03/02	2	191.25	0	192.00	189.00	2	1,086	0.18%
2021/02/25	3	202.00	3	201.67	201.00	0	1,114	0.00%
2021/02/24	0	0.00	1	195.50	196.50	-1	1,082	-0.09%
2021/02/22	3	198.83	2	197.25	198.00	1	1,087	0.09%
2021/02/19	1	189.50	3	190.00	192.50	-2	1,103	-0.18%
2021/02/18	0	0.00	1	184.00	184.00	-1	1,144	-0.09%
2021/02/17	1	180.50	0	0.00	183.00	1	1,160	0.09%
2021/02/05	3	179.50	0	0.00	179.00	3	1,195	0.25%
2021/02/04	1	183.50	27	181.85	180.00	-26	1,227	-2.12%
2021/02/03	2	180.50	4	181.00	181.00	-2	1,291	-0.15%
2021/02/01	6	180.00	0	0.00	180.50	6	1,387	0.43%
2021/01/28	3	181.50	0	0.00	181.50	3	1,502	0.20%
2021/01/26	1	181.50	0	0.00	185.00	1	1,573	0.06%
2021/01/25	0	0.00	8	181.75	184.00	-8	1,658	-0.48%
2021/01/22	0	0.00	5	175.50	176.00	-5	1,682	-0.30%
2021/01/21	1	169.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	15	173.37	55	178.25	171.00	-40	1,800	-2.22%
2021/01/19	3	178.17	3.1	178.07	178.00	-0.1	1,842	-0.01%
2021/01/15	1	180.50	0.1	181.00	178.00	0.9	1,921	0.05%
2021/01/14	55	182.48	2	182.50	181.50	53	2,120	2.50%
2021/01/12	0	0.00	1	189.00	187.00	-1	2,172	-0.05%
2021/01/11	0	0.00	3	186.00	187.00	-3	2,159	-0.14%
2021/01/06	2	185.00	20	183.00	183.00	-18	2,162	-0.83%
2020/12/31	0	0.00	4	182.00	181.50	-4	2,210	-0.18%
2020/12/29	2	180.50	5	180.50	180.50	-3	2,223	-0.13%
2020/12/22	1	193.00	0	0.00	191.50	1	2,239	0.04%
2020/12/21	1.1	177.21	2	178.00	182.50	-1	2,219	-0.04%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/10	1.1	192.27	6	190.83	190.00	-4.9	2,263	-0.22%
2020/12/09	6	188.92	0	0.00	188.00	6	2,256	0.27%
2020/12/08	1.1	200.10	0	0.00	200.50	1.1	2,213	0.05%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/12/03	1	213.50	0	0.00	213.00	1	2,193	0.05%
2020/12/02	1	215.50	1	218.50	214.00	0	2,193	0.00%
2020/12/01	3	217.50	1	222.00	215.00	2	2,183	0.09%
2020/11/30	2	219.81	2	221.25	229.00	0	2,144	0.00%
2020/11/25	2	215.75	1	215.00	215.00	1	2,120	0.05%
2020/11/23	0	0.00	1	208.50	208.50	-1	2,092	-0.05%
2020/11/20	2	208.50	1	209.00	208.00	1	2,095	0.05%
2020/11/19	24	213.33	5	212.40	210.50	19	2,089	0.91%
2020/11/18	4	207.88	21	208.67	211.00	-17	2,081	-0.82%
2020/11/17	1	209.00	0	0.00	209.50	1	2,063	0.05%
2020/11/16	0	0.00	3	224.17	226.00	-3	2,026	-0.15%
2020/11/13	1	226.50	1	223.50	224.50	0	2,027	0.00%
2020/11/12	1	220.50	1	218.00	219.50	0	2,006	0.00%
2020/11/11	3	213.17	1	217.50	217.50	2	1,992	0.10%
2020/11/10	2	211.25	0	0.00	207.00	2	1,943	0.10%
2020/11/06	2	228.00	1	228.50	230.00	1	1,875	0.05%
2020/11/05	1	222.50	1	222.00	223.50	0	1,847	0.00%
2020/11/04	50	213.20	54	214.16	214.50	-4	1,809	-0.22%
2020/11/02	63	224.25	60	222.96	220.00	3	1,777	0.17%
2020/10/30	4	231.63	1	236.00	231.50	3	1,693	0.18%
2020/10/29	1	231.02	1	234.00	234.00	0	1,652	0.00%
2020/10/27	2	229.25	0	0.00	220.50	2	1,546	0.13%
2020/10/26	0	0.00	2	222.00	222.00	-2	1,517	-0.13%
2020/10/23	1	228.89	1	226.50	224.00	0	1,513	0.00%
2020/10/22	9	228.61	7	225.93	225.50	2	1,458	0.14%
2020/10/21	3	210.50	3	209.50	218.50	0	1,271	0.00%
2020/10/20	1	200.50	0	0.00	199.00	1	1,214	0.08%
2020/10/16	10	203.10	8	202.38	201.00	2	1,242	0.16%
2020/10/13	1	198.00	1	202.00	203.00	0	1,327	0.00%
2020/10/05	0	0.00	1	201.50	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	188.50	192.00	-1	1,427	-0.07%
2020/09/29	0	0.00	1	184.50	184.50	-1	1,446	-0.07%
2020/09/28	1	186.50	1	186.50	185.50	0	1,470	0.00%
2020/09/21	1	199.00	0	0.00	197.00	1	1,478	0.07%
2020/09/16	1	204.50	4	200.88	203.00	-3	1,584	-0.19%
2020/09/15	1	192.00	0	0.00	193.00	1	1,569	0.06%
2020/09/14	0	0.00	5	192.00	193.00	-5	1,596	-0.31%
2020/09/11	1	196.00	1	189.50	186.50	0	1,626	0.00%
2020/09/08	10	198.80	0	0.00	198.00	10	1,691	0.59%
2020/09/07	1	205.50	1	201.50	198.00	0	1,733	0.00%
2020/09/03	0	0.00	2	206.50	206.50	-2	1,831	-0.11%
2020/09/02	5	212.50	1	205.00	213.50	4	1,842	0.22%
2020/09/01	6	200.08	0	0.00	199.50	6	1,860	0.32%
2020/08/28	0	0.00	10	208.00	205.50	-10	1,944	-0.51%
2020/08/24	0	0.00	10	207.00	209.00	-10	2,199	-0.45%
2020/08/21	20	210.00	1	210.00	215.00	19	2,214	0.86%
2020/08/20	30	205.37	60	206.47	204.50	-30	2,218	-1.35%
2020/08/19	5	219.60	0	0.00	213.50	5	2,201	0.23%
2020/08/13	6	225.00	0	0.00	224.00	6	2,215	0.27%
2020/08/12	0	0.00	1	229.00	223.00	-1	2,269	-0.04%
2020/08/11	12	225.92	20	225.38	219.50	-8	2,400	-0.33%
2020/08/10	30	241.88	0	0.00	233.50	30	2,499	1.20%
2020/08/07	11	253.32	31	245.53	243.50	-20	2,665	-0.75%
2020/08/06	2	259.25	14	255.36	253.50	-12	2,646	-0.45%
2020/08/05	1	262.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	1	262.00	0	262.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	3	261.67	262.00	-3	2,704	-0.11%
2020/07/31	5	257.19	0	0.00	252.50	5	2,699	0.19%
2020/07/30	0	0.00	1	257.50	255.00	-1	2,774	-0.04%
2020/07/29	30	249.83	0	0.00	250.50	30	2,776	1.08%
2020/07/28	8	249.00	2	249.00	248.50	6	2,778	0.22%
2020/07/24	2	243.50	0	0.00	248.00	2	2,769	0.07%
2020/07/23	8	244.50	0	0.00	242.50	8	2,789	0.29%
2020/07/22	1	240.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	3	247.83	0	0.00	244.00	3	2,869	0.10%
2020/07/14	1	251.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	10	249.50	1	248.50	250.50	9	2,954	0.30%
2020/07/10	1	249.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	3	251.33	18	250.00	249.00	-15	2,934	-0.51%
2020/07/08	0	0.00	1	262.50	271.00	-1	2,864	-0.03%
2020/07/07	2	270.75	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	279.00	276.50	-1	2,910	-0.03%
2020/07/03	1	279.00	1	273.00	273.00	0	2,932	0.00%
2020/07/01	0	0.00	1	278.00	278.00	-1	2,996	-0.03%
2020/06/30	2	270.75	0	0.00	274.00	2	3,018	0.07%
2020/06/29	2	277.00	2	277.25	272.50	0	3,015	0.00%
2020/06/24	2	272.25	2	277.00	272.00	0	2,995	0.00%
2020/06/23	0	0.00	1	282.50	282.00	-1	3,007	-0.03%
2020/06/19	1	272.00	4	272.25	273.00	-3	3,003	-0.10%
2020/06/18	1	285.50	2	282.75	282.00	-1	2,994	-0.03%
2020/06/17	3	280.67	2	280.50	280.00	1	2,974	0.03%
2020/06/16	1	272.00	0	0.00	273.50	1	2,959	0.03%
2020/06/15	18	275.03	0	0.00	269.00	18	3,024	0.60%
2020/06/11	2	275.50	2	271.75	267.00	0	3,068	0.00%
2020/06/10	3	277.50	2	276.75	271.00	1	3,054	0.03%
2020/06/09	0	0.00	1	282.50	281.00	-1	3,047	-0.03%
2020/06/08	3	283.67	4	282.25	284.50	-1	3,063	-0.03%
2020/06/05	3	284.33	28	282.46	283.00	-25	3,042	-0.82%
2020/06/04	9	292.28	7	293.00	288.00	2	3,040	0.07%
2020/06/03	1	288.50	1	303.00	298.50	0	3,010	0.00%
2020/06/02	1	301.50	1	299.00	286.00	0	2,991	0.00%
2020/06/01	9	287.50	0	0.00	308.00	9	2,921	0.31%
2020/05/28	3	282.00	1	284.50	282.00	2	2,884	0.07%
2020/05/27	16	268.94	0	0.00	262.00	16	2,904	0.55%
2020/05/26	3	270.67	0	0.00	272.00	3	2,892	0.10%
2020/05/25	0	0.00	3	279.00	278.00	-3	2,880	-0.10%
2020/05/22	2	279.00	1	287.00	280.00	1	2,899	0.03%
2020/05/21	3	270.00	0	0.00	270.00	3	2,904	0.10%
2020/05/20	1	271.50	3	264.00	271.50	-2	3,015	-0.07%
2020/05/19	1	262.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	2	290.25	1	302.00	284.00	1	3,076	0.03%
2020/05/15	0	0.00	1	284.00	289.00	-1	2,937	-0.03%
2020/05/14	2	259.25	1	260.00	263.00	1	2,805	0.04%
2020/05/12	2	215.50	3	218.33	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	2.7	213.63	214.00	-2.7	2,600	-0.10%
2020/05/08	0	0.00	5	201.00	201.00	-5	2,568	-0.19%
2020/05/07	0	0.00	1	202.00	207.00	-1	2,548	-0.04%
2020/05/06	3	206.33	5	202.10	200.00	-2	2,531	-0.08%
2020/04/29	0	0.00	2	189.50	189.50	-2	2,422	-0.08%
2020/04/28	3	191.33	4	190.75	188.50	-1	2,434	-0.04%
2020/04/27	6	188.17	0	0.00	188.00	6	2,413	0.25%
2020/04/24	10	188.00	5	188.80	189.00	5	2,379	0.21%
2020/04/22	6	180.42	7	181.29	182.00	-1	2,297	-0.05%
2020/04/17	1	178.50	1	171.50	172.00	0	2,234	0.00%
2020/04/16	1	172.00	15	172.90	175.50	-14	2,189	-0.64%
2020/04/15	1	166.50	2	165.50	167.00	-1	2,113	-0.05%
2020/04/14	0	164.00	1	163.50	164.00	-1	2,093	-0.05%
2020/04/13	2	164.00	2	163.25	164.00	0	2,082	0.00%
2020/04/09	3	163.00	0	0.00	161.50	3	2,062	0.15%
2020/04/08	5	172.50	5	176.00	174.00	0	1,979	0.00%
2020/04/06	5	171.00	5	172.40	172.50	0	1,912	0.00%
2020/03/26	1	160.50	1	157.50	159.00	0	1,729	0.00%
2020/03/24	0	0.00	19	159.74	161.00	-19	1,675	-1.13%
2020/03/20	5	158.00	15	159.00	159.00	-10	1,626	-0.61%
2020/03/18	1	159.00	7	156.64	159.00	-6	1,490	-0.40%
2020/03/17	3	142.67	1	147.00	147.50	2	1,405	0.14%
2020/03/13	0	0.00	1	139.50	140.00	-1	1,330	-0.08%
2020/03/06	1	170.50	1	172.00	168.50	0	1,122	0.00%
2020/03/05	0	0.00	1	170.50	167.00	-1	1,069	-0.09%
2020/03/04	0	0.00	1	167.00	166.50	-1	1,027	-0.10%
2020/03/02	5	162.00	0	0.00	164.00	5	950	0.53%
2020/02/25	5	160.50	0	0.00	160.00	5	882	0.57%
2020/02/21	6	167.33	6	166.17	158.50	0	806	0.00%
2020/02/20	7	159.86	1	160.50	162.00	6	673	0.89%
2020/02/19	1	156.50	2	160.50	160.50	-1	576	-0.17%
2020/02/07	0	0.00	10	142.00	142.00	-10	450	-2.22%
2020/02/05	5	146.50	0	0.00	143.00	5	441	1.13%
2020/02/04	5	144.00	0	0.00	144.50	5	427	1.17%
2020/02/03	3	142.00	0	0.00	140.50	3	417	0.72%
2020/01/30	2	135.00	0	0.00	134.00	2	364	0.55%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/10	0	0.00	1	136.00	137.00	-1	276	-0.36%
2020/01/06	1	132.00	0	0.00	132.50	1	246	0.41%
2019/12/30	0	0.00	2	127.25	128.00	-2	241	-0.83%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/11/25	0	0.00	1	128.50	128.00	-1	353	-0.28%
2019/11/21	1	123.50	0	0.00	125.00	1	340	0.29%
2019/11/08	1	125.50	0	0.00	126.00	1	427	0.23%
2019/11/05	2	124.00	0	0.00	124.00	2	475	0.42%
2019/10/18	8	129.00	0	0.00	129.00	8	584	1.37%
2019/10/16	1	127.00	0	0.00	127.00	1	599	0.17%
2019/10/09	1	124.50	1	123.50	125.00	0	597	0.00%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/02	0	0.00	1	135.50	137.50	-1	617	-0.16%
2019/08/13	1	126.00	1	127.50	127.00	0	609	0.00%
2019/08/02	1	130.00	0	0.00	129.50	1	613	0.16%
2019/07/31	2	130.00	0	0.00	130.00	2	639	0.31%
2019/07/22	1	137.50	0	0.00	139.00	1	588	0.17%
2019/07/16	1	141.50	0	0.00	140.00	1	603	0.17%
2019/07/11	1	143.50	0	0.00	141.50	1	618	0.16%
2019/07/10	1	151.00	1	149.00	151.00	0	604	0.00%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/04	0	0.00	2	150.00	150.50	-2	603	-0.33%
2019/07/02	0	0.00	1	151.00	150.50	-1	610	-0.16%
2019/06/26	0	0.00	4	142.50	141.50	-4	596	-0.67%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/13	2	140.50	0	0.00	139.00	2	636	0.31%
2019/06/12	1	143.00	0	0.00	143.50	1	668	0.15%
2019/06/10	2	140.00	0	0.00	138.50	2	687	0.29%
2019/06/03	0	0.00	1	138.50	138.00	-1	675	-0.15%
2019/05/23	1	132.50	5	131.20	134.00	-4	695	-0.57%
2019/05/15	2	145.50	0	0.00	144.50	2	723	0.28%
2019/05/14	0	0.00	1	137.50	142.00	-1	732	-0.14%
2019/05/13	3	141.00	0	0.00	140.00	3	740	0.41%
2019/05/02	0	0.00	1	154.50	157.00	-1	765	-0.13%
2019/04/30	1	152.50	0	0.00	153.50	1	765	0.13%
2019/04/24	3	161.00	0	0.00	163.50	3	790	0.38%
2019/04/18	3	165.00	0	0.00	163.00	3	813	0.37%
2019/04/10	3	170.50	0	0.00	171.00	3	996	0.30%
2019/04/08	1	172.50	0	0.00	172.50	1	1,033	0.10%
2019/04/02	0	0.00	1	166.50	166.50	-1	1,072	-0.09%
2019/03/27	1	171.00	0	0.00	168.50	1	1,085	0.09%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/19	1	174.00	0	0.00	171.50	1	1,154	0.09%
2019/03/18	4	177.88	1	177.00	177.00	3	1,151	0.26%
2019/03/15	3	176.50	0.1	177.50	177.50	2.9	1,172	0.25%
2019/03/12	0	0.00	1	182.50	182.00	-1	1,152	-0.09%
2019/03/08	3	181.50	0	0.00	181.50	3	1,181	0.25%
2019/03/07	1	184.50	8	184.50	182.50	-7	1,203	-0.58%
2019/03/05	1	181.00	0	0.00	177.00	1	1,235	0.08%
2019/02/22	1	184.00	0	0.00	182.00	1	1,340	0.07%
2019/02/13	0	0.00	1	192.00	193.50	-1	1,358	-0.07%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	3	192.00	192.00	-3	1,350	-0.22%
2019/01/29	1	181.50	1	179.00	179.00	0	1,332	0.00%
2019/01/14	0	0.00	1	191.00	190.50	-1	1,336	-0.07%
2019/01/11	4	186.13	2	187.00	189.50	2	1,341	0.15%
2019/01/10	2	188.50	5	191.30	187.00	-3	1,331	-0.23%
2019/01/09	2	185.00	1	189.50	188.00	1	1,330	0.08%
2019/01/08	1	186.00	1	186.50	186.50	0	1,327	0.00%
2019/01/04	2	186.75	3	186.50	179.50	-1	1,304	-0.08%
2019/01/03	1	186.50	1	190.00	190.00	0	1,267	0.00%
2019/01/02	0	0.00	18	178.14	185.00	-18	1,263	-1.42%
2018/12/19	0	0.00	1	165.50	162.00	-1	1,298	-0.08%
2018/12/17	0	0.00	2	162.50	162.00	-2	1,284	-0.16%
2018/12/13	3	157.17	0	0.00	157.00	3	1,273	0.24%
2018/12/11	0	0.00	2	159.00	160.50	-2	1,264	-0.16%
2018/12/10	2	161.00	1	162.50	156.50	1	1,264	0.08%
2018/12/07	1	157.50	2	159.50	160.00	-1	1,249	-0.08%
2018/12/06	0	0.00	1	148.00	148.00	-1	1,235	-0.08%
2018/12/05	1	151.50	2	153.50	152.50	-1	1,266	-0.08%
2018/12/04	2	153.50	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	158.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	5	158.50	5	162.00	157.50	0	1,263	0.00%
2018/11/28	7	160.14	0	0.00	162.00	7	1,254	0.56%
2018/11/27	7	161.71	0	0.00	163.50	7	1,242	0.56%
2018/11/26	5	151.50	8	158.94	159.00	-3	1,221	-0.25%
2018/11/22	2	149.25	3	149.50	147.00	-1	1,192	-0.08%
2018/11/21	2	147.75	0	0.00	147.00	2	1,185	0.17%
2018/11/19	1	143.00	1	144.00	143.50	0	1,203	0.00%
2018/11/14	0	0.00	1	137.50	136.00	-1	1,240	-0.08%
2018/11/13	1	126.50	1	129.00	131.00	0	1,249	0.00%
2018/11/12	1	131.50	0	0.00	130.50	1	1,296	0.08%
2018/11/06	0	0.00	2	137.50	138.00	-2	1,335	-0.15%
2018/11/05	2	138.25	0	0.00	137.50	2	1,341	0.15%
2018/11/01	5	134.00	5	139.50	138.00	0	1,377	0.00%
2018/10/17	0	0.00	1	136.50	137.50	-1	1,531	-0.07%
2018/10/11	0	0.00	11	123.00	123.00	-11	1,488	-0.74%
2018/10/08	0	0.00	1	146.00	146.00	-1	1,469	-0.07%
2018/10/05	1	146.00	0	0.00	145.50	1	1,476	0.07%
2018/10/04	4	144.75	4	145.25	145.50	0	1,470	0.00%
2018/10/01	2	142.50	2	141.50	143.00	0	1,519	0.00%
2018/09/28	0	0.00	2	135.50	140.00	-2	1,526	-0.13%
2018/09/27	1	136.50	1	141.50	136.00	0	1,500	0.00%
2018/09/26	3	137.67	2	138.50	140.00	1	1,495	0.07%
2018/09/25	1	147.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	1	151.00	149.50	-1	1,463	-0.07%
2018/09/20	0	0.00	2	149.00	149.50	-2	1,449	-0.14%
2018/09/19	2	146.75	1	147.50	145.50	1	1,439	0.07%
2018/09/17	0	0.00	1	151.00	149.00	-1	1,421	-0.07%
2018/09/14	3	146.00	0	0.00	147.00	3	1,414	0.21%
2018/09/12	0	0.00	2	149.50	148.50	-2	1,400	-0.14%
2018/09/11	2	145.00	0	0.00	145.50	2	1,393	0.14%
2018/09/10	5	154.30	0	0.00	154.00	5	1,352	0.37%
2018/09/07	2	160.00	0	0.00	160.50	2	1,338	0.15%
2018/09/06	1	164.50	0	0.00	165.00	1	1,329	0.08%
2018/08/27	3	162.00	0	0.00	167.00	3	1,405	0.21%
2018/08/24	0	0.00	1	169.00	165.00	-1	1,402	-0.07%
2018/08/23	2	178.50	0	0.00	173.00	2	1,391	0.14%
2018/08/08	0	0.00	1	171.50	168.50	-1	1,317	-0.08%
2018/08/07	1	176.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	4	174.50	38.1	175.32	178.50	-34.1	1,399	-2.44%
2018/08/03	0	0.00	1	170.00	170.50	-1	1,453	-0.07%
2018/08/02	2	167.25	7	169.21	168.50	-5	1,455	-0.34%
2018/07/31	0	0.00	6.6	154.09	155.50	-6.6	1,407	-0.47%
2018/07/26	1	154.50	0	0.00	157.00	1	1,454	0.07%
2018/06/28	0	0.00	1	146.00	144.50	-1	1,896	-0.05%
2018/06/20	0	0.00	1	144.50	145.00	-1	2,063	-0.05%
2018/06/15	1	150.00	0	0.00	147.50	1	2,081	0.05%
2018/06/14	1	148.50	0	0.00	149.50	1	2,097	0.05%
2018/06/13	1	148.00	0	0.00	148.00	1	2,101	0.05%
2018/06/11	2	145.00	0	0.00	145.00	2	2,104	0.10%
2018/06/07	2	151.00	2	146.50	141.00	0	2,064	0.00%
2018/06/06	2	153.00	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	1	162.00	160.50	-1	1,964	-0.05%
2018/06/04	0	0.00	2	157.50	157.00	-2	1,944	-0.10%
2018/05/30	0	0.00	1	152.00	158.50	-1	1,917	-0.05%
2018/05/29	1	152.00	0	0.00	152.00	1	1,894	0.05%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/25	1	153.00	0	0.00	153.00	1	1,879	0.05%
2018/05/23	7	156.93	7	156.21	157.50	0	1,859	0.00%
2018/05/18	1	153.50	0	0.00	158.00	1	1,820	0.05%
2018/05/17	6	156.83	1	157.00	153.00	5	1,797	0.28%
2018/05/16	4	165.13	3	162.50	162.50	1	1,752	0.06%
2018/05/15	12	161.33	10	160.00	158.50	2	1,696	0.12%
2018/05/14	11	161.50	6	159.92	159.50	5	1,669	0.30%
2018/05/11	2	151.50	14	153.61	160.00	-12	1,542	-0.78%
2018/05/10	0	0.00	2	145.25	145.50	-2	1,443	-0.14%
2018/05/08	2	142.25	0	0.00	140.50	2	1,352	0.15%
2018/05/07	2	143.25	7	146.07	145.00	-5	1,328	-0.38%
2018/05/04	1	141.50	2	141.25	141.50	-1	1,297	-0.08%
2018/05/03	3	138.83	0	0.00	138.00	3	1,276	0.24%
2018/05/02	0	0.00	1	141.50	141.50	-1	1,266	-0.08%
2018/04/27	1	137.50	0	0.00	141.50	1	1,237	0.08%
2018/04/24	0	0.00	1	141.00	141.00	-1	1,142	-0.09%
2018/04/17	1	139.50	0	0.00	137.50	1	927	0.11%
2018/04/16	1	136.50	0	0.00	136.00	1	894	0.11%
2018/04/13	1	130.00	2	134.00	134.00	-1	814	-0.12%
2018/04/11	1	119.00	5	122.20	125.50	-4	711	-0.56%
2018/04/10	1	118.50	5	121.10	116.50	-4	649	-0.62%
2018/04/03	6	119.00	0	0.00	119.00	6	604	0.99%
2018/03/31	2	119.25	6	118.83	117.50	-4	567	-0.70%
2018/03/30	0	0.00	8	117.63	117.00	-8	540	-1.48%
2018/03/29	11	113.91	0	0.00	113.00	11	498	2.21%
2018/03/26	0	0.00	6	109.33	109.50	-6	407	-1.47%
2018/03/23	1	101.00	0	0.00	104.00	1	371	0.27%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/03/15	0	0.00	0.2	100.00	101.00	-0.2	298	-0.05%
2018/03/14	0	0.00	30	99.90	100.00	-30	300	-9.97%
2018/03/12	3	99.77	0	0.00	99.40	3	309	0.97%
2018/03/07	1	96.40	0	0.00	97.50	1	312	0.32%
2018/01/22	0	0.00	1	98.40	98.40	-1	403	-0.25%
2018/01/15	1	98.40	0	0.00	98.70	1	397	0.25%