華廣 (4737)-元富-大裕券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股▼1.61%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	67.20	0	0.00	67.40	2	64	3.11%
2024/12/12	3	67.20	0	0.00	67.20	3	64	4.67%
2024/12/11	2	67.50	0	0.00	67.50	2	64	3.12%
2024/12/09	6	67.45	0	0.00	66.90	6	63	9.39%
2024/11/12	3	68.10	0	0.00	67.70	3	59	5.00%
2024/11/04	3	71.50	0	0.00	71.80	3	56	5.34%
2024/10/22	11	72.10	0	0.00	72.00	11	50	21.91%
2024/10/21	2	71.60	1	70.50	70.90	1	46	2.16%
2024/10/18	0	0.00	0.1	69.00	69.00	-0.1	39	-0.35%
2024/10/11	0	0.00	0.1	68.30	67.10	-0.1	41	-0.15%
2024/09/26	10	69.80	0	0.00	69.50	10	43	22.90%
2024/09/25	6	69.85	0	0.00	69.70	6	44	13.41%
2024/09/24	10	70.45	0	0.00	69.30	10	44	22.28%
2024/09/23	16	70.14	0	0.00	70.80	16	43	36.84%
2024/09/19	2	67.35	0	0.00	68.00	2	40	4.98%
2024/09/16	5	65.00	0	0.00	67.00	5	41	12.19%
2024/09/10	1	63.60	0	0.00	63.50	1	41	2.42%
2024/09/02	1	65.10	0	0.00	65.30	1	43	2.32%
2024/06/20	0	0.00	0.1	68.60	69.00	-0.1	50	-0.20%
2024/02/05	1	71.80	0	0.00	71.80	1	77	1.29%
2024/01/09	1	73.60	0	0.00	73.60	1	75	1.33%
2023/10/31	4	79.95	0	0.00	79.70	4	103	3.88%
2023/10/26	0	0.00	5	81.00	80.80	-5	101	-4.91%
2023/10/20	0	0.00	1	79.00	79.50	-1	97	-1.03%
2023/10/16	1	83.00	0	0.00	82.00	1	87	1.15%
2023/10/13	0	0.00	5	82.70	82.90	-5	64	-7.80%
2023/06/13	0	0.00	0.1	79.72	79.00	-0.1	50	-0.20%
2023/05/18	0	0.00	0.1	77.70	78.00	-0.1	58	-0.17%
2023/05/02	0	0.00	0.1	75.00	75.00	-0.1	59	-0.17%
2023/03/06	0	81.40	0	0.00	79.80	0	45	0.00%
2023/01/12	1	76.50	0	0.00	76.80	1	25	3.95%
2023/01/03	0	77.80	0	0.00	76.90	0	30	0.00%
2022/12/23	1	77.30	0	0.00	77.70	1	34	2.93%
2022/11/24	1	80.00	0	80.90	80.40	1	109	0.91%
2022/11/23	0	0.00	0	79.80	80.10	0	113	-0.01%
2022/11/22	0	0.00	0.2	78.00	78.00	-0.2	120	-0.15%
2022/11/07	6	75.30	1	75.30	75.10	5	180	2.78%
2022/09/15	1	82.50	0	0.00	82.40	1	170	0.59%
2022/09/08	2	83.00	0	0.00	81.60	2	164	1.22%
2022/09/05	6	91.28	3	93.70	90.00	3	150	1.99%
2022/08/29	0	0.00	1	90.30	91.00	-1	114	-0.88%
2022/08/22	4	87.80	0	0.00	87.50	4	84	4.73%
2022/08/17	2	83.30	0	0.00	82.80	2	63	3.15%
2022/08/09	0	0.00	1	79.20	80.20	-1	43	-2.31%
2022/08/08	1	76.00	0	0.00	78.30	1	39	2.52%
2022/03/07	0	0.00	2	67.45	67.30	-2	53	-3.76%
2022/02/18	0	0.00	1	69.80	69.40	-1	55	-1.80%
2022/01/06	0	0.00	1	73.60	74.20	-1	50	-2.00%
2021/12/07	0	0.00	1.1	75.01	75.30	-1.1	28	-4.04%
2021/12/02	0	0.00	1	69.80	68.60	-1	20	-4.93%
2021/11/18	0	0.00	0.2	67.30	67.20	-0.2	21	-0.92%
2021/10/18	0	0.00	1	68.00	68.00	-1	25	-3.89%
2021/09/17	0	0.00	1	68.60	68.50	-1	31	-3.17%
2021/07/26	1	67.80	0	0.00	67.80	1	70	1.41%
2021/07/22	0	0.00	1	68.00	68.00	-1	74	-1.34%
2021/07/12	1	67.10	0	0.00	67.30	1	133	0.75%
2021/05/12	0	0.00	5	71.96	71.80	-5	295	-1.69%
2021/05/11	0	0.00	1	80.00	77.10	-1	289	-0.34%
2021/04/29	1	81.30	0	0.00	80.30	1	275	0.36%
2021/04/22	1	80.30	0	0.00	79.00	1	256	0.39%
2021/04/20	4	83.80	2	83.30	83.40	2	250	0.80%
2021/04/16	0	0.00	1	83.00	82.60	-1	233	-0.43%
2021/04/15	1	80.40	0	0.00	80.40	1	211	0.47%
2021/04/13	1	75.00	0	0.00	73.80	1	203	0.49%
2021/03/31	0	0.00	1	79.10	78.70	-1	190	-0.52%
2021/03/23	0	0.00	3	79.50	78.80	-3	181	-1.65%
2021/03/18	1	80.90	1	80.90	80.90	0	174	0.00%
2021/03/12	0	0.00	1	81.80	82.00	-1	171	-0.58%
2021/03/10	1	83.80	0	0.00	84.20	1	167	0.60%
2021/03/08	1	84.90	1	83.60	83.40	0	159	0.00%
2021/03/05	6	79.88	0	0.00	80.20	6	145	4.12%
2021/03/04	0	0.00	2	79.75	80.20	-2	144	-1.38%
2021/02/26	1	85.50	0	0.00	85.40	1	129	0.77%
2021/02/24	0	0.00	3	82.50	83.60	-3	108	-2.76%
2021/02/23	2	85.40	1	83.90	85.30	1	93	1.07%
2021/02/19	0	0.00	2	70.80	70.80	-2	38	-5.24%
2021/01/22	0	0.00	1	64.80	64.80	-1	36	-2.76%
2020/12/11	0	0.00	1	64.50	65.00	-1	45	-2.18%
2020/10/14	1	73.00	0	0.00	72.20	1	77	1.29%
2020/09/17	0	0.00	2	72.05	72.00	-2	100	-1.98%
2020/07/06	0	0.00	1	73.10	73.10	-1	118	-0.85%
2020/05/08	0	0.00	1	65.70	65.40	-1	167	-0.60%
2020/05/06	1	68.00	0	0.00	66.30	1	175	0.57%
2020/04/14	1	74.10	0	0.00	73.70	1	239	0.42%
2020/03/30	0	0.00	10	55.00	56.70	-10	247	-4.03%
2020/02/12	0	0.00	0	82.50	82.40	0	341	-0.01%
2020/02/03	1	83.70	0	0.00	83.80	1	334	0.30%
2020/01/30	0	84.10	0	0.00	84.10	0	329	0.00%
2020/01/17	0	0.00	2	86.50	85.20	-2	316	-0.63%
2020/01/14	0	84.00	2	84.90	84.00	-2	315	-0.63%
2020/01/09	1	87.90	0	0.00	88.00	1	310	0.32%
2020/01/08	0	0.00	4	89.65	88.90	-4	310	-1.29%
2019/12/26	0	0.00	2	80.00	79.90	-2	287	-0.70%
2019/12/09	2	84.20	0	0.00	82.30	2	267	0.75%
2019/12/06	2	81.80	0	0.00	83.40	2	261	0.77%
2019/12/04	4	81.00	0	0.00	80.20	4	249	1.60%
2019/12/03	8	79.21	2	78.10	78.50	6	237	2.53%
2019/12/02	0	0.00	1	76.00	81.40	-1	220	-0.45%
2019/11/26	1	71.50	0	0.00	70.90	1	183	0.54%
2019/11/22	1	69.60	0	0.00	69.70	1	176	0.57%
2019/11/20	0	0.00	2	71.05	69.30	-2	170	-1.17%
2019/11/06	0	0.00	1	60.60	60.70	-1	127	-0.78%
2019/10/17	0	0.00	2	56.30	55.50	-2	104	-1.91%
2019/10/16	0	0.00	5	58.88	58.20	-5	96	-5.18%
2019/10/14	1	65.00	0	0.00	64.50	1	84	1.19%
2019/10/09	0	0.00	2	64.60	65.10	-2	81	-2.47%
2019/10/08	1	64.50	0	0.00	64.60	1	74	1.33%
2019/10/07	1	63.00	0	0.00	63.10	1	69	1.45%
2019/09/23	0	0.00	1	56.30	56.30	-1	35	-2.86%
2019/08/22	1	49.30	0	0.00	49.30	1	25	3.88%
2019/07/16	1	51.00	0	0.00	50.90	1	22	4.45%
2019/06/11	0	0.00	2	50.90	50.60	-2	23	-8.41%
2019/05/21	0	0.00	1	51.50	52.20	-1	26	-3.80%
2019/03/27	0	0.00	2	52.20	52.10	-2	22	-8.94%
2019/03/26	0	0.00	1	52.20	52.30	-1	21	-4.56%
2019/02/14	1	50.50	0	0.00	50.70	1	12	8.02%
2018/09/14	2	50.10	0	0.00	50.80	2	17	11.65%
2018/06/04	0	0.00	1	56.90	56.80	-1	152	-0.65%
2018/05/29	0	0.00	2	55.60	56.10	-2	149	-1.33%
2018/05/18	1	56.30	0	0.00	56.20	1	146	0.68%
2018/05/14	1	57.60	0	0.00	58.00	1	150	0.66%
2018/05/03	0	0.00	1	58.00	57.20	-1	149	-0.67%
2018/04/23	2	59.50	0	0.00	60.30	2	145	1.37%
2018/03/28	0	0.00	8	62.68	62.50	-8	113	-7.08%
2018/03/22	0	0.00	1	63.30	61.30	-1	91	-1.10%
2018/03/21	1	66.60	0	0.00	64.10	1	82	1.21%
2018/03/20	1	62.40	1	62.50	62.50	0	54	0.00%
2018/03/19	0	0.00	2	56.90	56.90	-2	33	-5.94%