皇將 (4744)-元富-大裕券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	24.30	24.10	-3	312	-0.96%
2024/04/26	0	0.00	1	24.10	24.05	-1	313	-0.32%
2024/04/24	2	23.98	0	0.00	24.00	2	316	0.63%
2024/04/23	1	23.90	0	0.00	24.05	1	322	0.31%
2024/04/22	0	0.00	1	23.80	23.65	-1	325	-0.31%
2024/04/19	4	23.73	1	23.60	23.65	3	332	0.90%
2024/04/16	2	23.83	0	0.00	23.60	2	347	0.58%
2024/04/15	0	24.50	0	0.00	24.15	0	368	0.00%
2024/04/09	10	25.25	6	25.14	25.15	4	374	1.07%
2024/04/08	1	24.05	0	0.00	24.20	1	363	0.28%
2024/04/02	1	23.90	1	23.90	23.90	0	354	0.00%
2024/04/01	1	24.05	0	0.00	24.10	1	354	0.28%
2024/03/29	1	24.10	0	0.00	23.95	1	353	0.28%
2024/03/28	2	24.40	0	0.00	24.30	2	354	0.56%
2024/03/27	1	24.30	0	0.00	24.30	1	356	0.28%
2024/03/26	3	24.25	0	0.00	24.05	3	358	0.84%
2024/03/25	1	24.30	0	0.00	24.30	1	356	0.28%
2024/03/22	1	24.25	0	0.00	24.20	1	369	0.27%
2024/03/21	2	24.20	0	0.00	24.20	2	377	0.53%
2024/03/20	0	0.00	1	24.10	24.15	-1	385	-0.26%
2024/03/19	1	24.00	0	0.00	24.10	1	389	0.26%
2024/03/18	3	24.03	2	23.98	24.00	1	401	0.25%
2024/03/15	0	24.30	0	0.00	24.10	0	409	0.00%
2024/03/14	3	24.15	0	0.00	24.40	3	431	0.69%
2024/03/13	23	24.14	0	0.00	24.00	23	485	4.74%
2024/03/12	9	25.66	0	0.00	25.55	9	505	1.78%
2024/03/11	12	25.30	0	0.00	25.45	12	513	2.34%
2024/03/08	11	25.93	1	25.85	25.35	10	512	1.95%
2024/03/07	9	26.24	0	0.00	26.40	9	512	1.76%
2024/03/06	6	26.68	1	26.65	26.45	5	514	0.97%
2024/03/05	1	26.80	0	0.00	26.80	1	519	0.19%
2024/03/04	6	26.78	1	27.00	26.80	5	553	0.90%
2024/03/01	7	26.95	0	0.00	26.90	7	558	1.25%
2024/02/29	5	26.98	0	0.00	27.10	5	560	0.89%
2024/02/27	8	26.93	0	0.00	26.85	8	566	1.41%
2024/02/23	13	27.00	5	26.85	26.90	8	612	1.31%
2024/02/22	11	27.18	0	0.00	27.00	11	620	1.77%
2024/02/21	6	27.50	0	0.00	27.40	6	635	0.94%
2024/02/20	6	27.64	0	0.00	27.50	6	665	0.90%
2024/02/19	46	27.87	2	27.85	27.90	44	666	6.61%
2024/02/16	1	27.45	3	27.20	27.55	-2	667	-0.30%
2024/02/01	0	0.00	1	26.80	26.85	-1	719	-0.14%
2024/01/31	0	0.00	1	26.60	26.70	-1	721	-0.14%
2024/01/23	0	0.00	1	27.90	27.45	-1	726	-0.14%
2024/01/18	0	0.00	1	27.10	27.05	-1	731	-0.14%
2024/01/17	0	0.00	1	27.15	26.85	-1	731	-0.14%
2024/01/09	8	28.88	1	29.85	27.70	7	750	0.93%
2024/01/05	0.1	28.20	2	28.08	28.10	-1.9	779	-0.24%
2024/01/02	3	27.50	1	27.50	27.50	2	847	0.24%
2023/12/28	0	0.00	2	26.93	26.90	-2	941	-0.21%
2023/12/27	1	26.90	0	0.00	27.00	1	941	0.11%
2023/12/26	3	27.00	0	0.00	27.00	3	940	0.32%
2023/12/22	1	27.45	1	27.30	27.35	0	939	0.00%
2023/12/21	3	27.00	0	0.00	27.00	3	936	0.32%
2023/12/18	1	27.00	0	0.00	27.00	1	923	0.11%
2023/12/15	1	27.15	0	0.00	27.15	1	916	0.11%
2023/12/13	0	0.00	1	27.75	27.60	-1	906	-0.11%
2023/12/12	0	0.00	3	28.35	28.25	-3	894	-0.34%
2023/12/11	1	28.70	19	28.65	28.70	-18	884	-2.04%
2023/12/08	7	26.74	0	0.00	27.30	7	860	0.81%
2023/12/07	6	26.13	14	26.23	26.05	-8	810	-0.99%
2023/12/01	0	0.00	8	29.85	29.90	-8	802	-1.00%
2023/11/29	1	29.55	0	0.00	29.30	1	791	0.13%
2023/11/28	5	29.95	0	0.00	29.90	5	759	0.66%
2023/11/24	2	30.20	2	30.10	30.00	0	750	0.00%
2023/11/22	12	30.33	9	30.18	30.20	3	745	0.40%
2023/11/20	11	32.21	0	0.00	32.20	11	697	1.58%
2023/11/17	3	33.30	14	33.44	33.10	-11	691	-1.59%
2023/11/15	8	32.50	1	32.45	32.25	7	668	1.05%
2023/11/13	0	0.00	1	33.15	32.85	-1	671	-0.15%
2023/11/10	2	32.50	2	31.83	32.20	0	653	0.00%
2023/11/07	0	0.00	1	30.90	31.20	-1	633	-0.16%
2023/11/06	0	0.00	1	30.30	30.30	-1	643	-0.16%
2023/11/03	1	30.80	0	0.00	30.25	1	660	0.15%
2023/11/01	0	0.00	3	30.03	30.20	-3	666	-0.45%
2023/10/27	0	0.00	1	29.80	30.90	-1	688	-0.15%
2023/10/20	0	0.00	3	31.15	31.05	-3	776	-0.39%
2023/10/19	2	31.50	1	31.20	31.80	1	797	0.13%
2023/10/18	1	31.85	8	31.20	31.20	-7	816	-0.86%
2023/10/17	4	31.80	0	0.00	31.50	4	821	0.49%
2023/10/16	4	33.28	2	33.70	33.50	2	833	0.24%
2023/10/11	2	31.33	0	0.00	31.15	2	860	0.23%
2023/10/06	1	34.30	11	33.45	34.60	-10	875	-1.14%
2023/10/05	0	0.00	6	33.16	32.90	-6	871	-0.69%
2023/10/04	10	32.13	3	31.65	31.95	7	832	0.84%
2023/10/03	0	0.00	1	30.00	29.75	-1	832	-0.12%
2023/10/02	1	29.35	0	0.00	29.40	1	888	0.11%
2023/09/28	3	29.20	0	0.00	29.00	3	1,105	0.27%
2023/09/27	1	29.15	0	0.00	29.15	1	1,130	0.09%
2023/09/13	0	0.00	2	31.15	31.10	-2	1,512	-0.13%
2023/09/12	0	0.00	1	31.65	31.40	-1	1,545	-0.06%
2023/09/08	4	30.23	0	0.00	30.15	4	1,562	0.26%
2023/09/07	1	31.05	1	31.85	31.00	0	1,568	0.00%
2023/09/06	2	30.10	0	0.00	30.40	2	1,555	0.13%
2023/08/31	1	29.75	0	0.00	29.90	1	1,666	0.06%
2023/08/28	2	28.80	0	0.00	28.60	2	1,767	0.11%
2023/08/22	1	29.85	0	0.00	29.75	1	1,964	0.05%
2023/08/18	8	29.46	4	29.30	29.10	4	2,148	0.19%
2023/08/16	1	30.10	2	30.98	31.05	-1	2,213	-0.05%
2023/08/14	0	0.00	1	30.50	30.35	-1	2,450	-0.04%
2023/08/10	1	31.15	0	0.00	31.30	1	2,620	0.04%
2023/08/09	2	32.40	0	0.00	31.70	2	2,677	0.07%
2023/08/01	1	32.50	0	0.00	33.00	1	3,788	0.03%
2023/07/27	3	33.65	2	33.83	33.60	1	4,193	0.02%
2023/07/24	1	31.50	6	31.92	31.90	-5	4,160	-0.12%
2023/07/20	5	33.95	0	0.00	33.35	5	4,139	0.12%
2023/07/19	11	33.73	0	0.00	33.00	11	4,133	0.27%
2023/07/18	4	33.94	0	0.00	33.80	4	4,124	0.10%
2023/07/14	1	35.45	0	0.00	35.50	1	4,106	0.02%
2023/07/13	7	35.41	0	0.00	34.30	7	4,090	0.17%
2023/07/12	31	36.08	0	0.00	35.60	31	4,082	0.76%
2023/07/11	7	37.82	0	0.00	37.40	7	4,092	0.17%
2023/07/10	6	38.06	0	0.00	37.95	6	4,088	0.15%
2023/07/07	18	39.99	8	39.34	38.55	10	4,070	0.25%
2023/07/06	33	43.00	31	44.34	40.05	2	4,023	0.05%
2023/07/05	4	42.64	5	42.98	43.20	-1	3,834	-0.03%
2023/07/03	1	42.60	10	42.78	42.75	-9	3,842	-0.23%
2023/06/30	12	41.46	9	41.86	41.40	3	3,826	0.08%
2023/06/29	5	41.81	20	42.17	42.15	-15	3,771	-0.40%
2023/06/28	11	40.34	8	41.01	41.10	3	3,705	0.08%
2023/06/27	17	40.77	12	40.99	41.20	5	3,676	0.14%
2023/06/26	0	0.00	7	40.29	40.15	-7	3,633	-0.19%
2023/06/21	1	41.15	61	41.32	41.35	-60	3,617	-1.66%
2023/06/20	0	0.00	49	41.10	41.00	-49	3,606	-1.36%
2023/06/19	1	40.80	3	40.43	40.40	-2	3,564	-0.06%
2023/06/16	0	0.00	5	40.29	40.05	-5	3,544	-0.14%
2023/06/15	3	39.47	1	39.50	39.60	2	3,510	0.06%
2023/06/13	2	38.65	0	0.00	38.50	2	3,467	0.06%
2023/06/09	6	37.79	1	38.40	38.30	5	3,441	0.15%
2023/06/08	5	38.50	0	0.00	38.00	5	3,433	0.15%
2023/06/07	26	38.91	2	39.28	38.85	24	3,412	0.70%
2023/06/06	72	39.87	0	0.00	40.05	72	3,359	2.14%
2023/06/05	21	40.08	0	0.00	39.95	21	3,338	0.63%
2023/06/02	5	40.35	0	0.00	40.00	5	3,279	0.15%
2023/06/01	2	40.80	0	0.00	40.75	2	3,265	0.06%
2023/05/30	3	40.05	5	39.89	39.75	-2	3,251	-0.06%
2023/05/29	7	40.59	7	39.68	40.90	0	3,217	0.00%
2023/05/26	18	43.13	7	42.95	42.95	11	3,108	0.35%
2023/05/25	25	43.16	9	43.22	43.00	16	3,088	0.52%
2023/05/24	28	44.55	45	44.05	43.65	-17	3,049	-0.56%
2023/05/23	5	42.95	7	42.78	43.00	-2	2,909	-0.07%
2023/05/22	26	42.73	17	43.15	43.00	9	2,883	0.31%
2023/05/19	16	42.82	7	43.34	42.65	9	2,866	0.31%
2023/05/18	25	44.00	101	44.13	43.50	-76	2,909	-2.61%	大賣/
2023/05/17	4	42.28	50	42.47	42.45	-46	2,747	-1.67%
2023/05/16	16	43.03	51	43.39	42.20	-35	2,720	-1.29%
2023/05/15	19	41.67	2	41.68	41.30	17	2,589	0.66%
2023/05/12	2	42.05	6	41.78	41.65	-4	2,529	-0.16%
2023/05/11	36	43.05	40	43.19	42.75	-4	2,433	-0.16%
2023/05/10	15	42.14	35	43.39	43.80	-20	2,246	-0.89%
2023/05/09	47	43.02	50	43.09	42.15	-3	2,020	-0.15%
2023/05/08	29	40.72	108	41.75	42.80	-79	1,749	-4.52%	大賣/
2023/05/05	15	38.70	86	39.20	39.55	-71	1,473	-4.82%
2023/05/04	22	37.45	8	37.73	36.60	14	1,275	1.10%
2023/05/03	0	0.00	2	35.88	35.70	-2	1,077	-0.19%
2023/05/02	0	0.00	2	36.18	36.35	-2	1,064	-0.19%
2023/04/28	0	0.00	1	35.30	34.90	-1	1,039	-0.10%
2023/04/27	0	0.00	11	34.44	34.30	-11	1,028	-1.07%
2023/04/25	1	34.15	0	0.00	34.15	1	1,021	0.10%
2023/04/21	2	34.40	2	35.40	34.30	0	989	0.00%
2023/04/20	3	34.45	0	0.00	33.40	3	961	0.31%
2023/04/19	1	34.80	0	0.00	34.75	1	932	0.11%
2023/04/18	1	35.30	1	35.60	35.30	0	919	0.00%
2023/04/17	1	36.00	0	0.00	36.00	1	907	0.11%
2023/04/14	20	36.60	6	35.71	36.75	14	867	1.61%
2023/04/12	1	33.60	0	0.00	34.35	1	806	0.12%
2023/04/11	12	33.45	0	0.00	33.45	12	790	1.52%
2023/04/10	0	0.00	1	34.30	34.05	-1	779	-0.13%
2023/04/07	2	34.58	3	33.33	34.80	-1	755	-0.13%
2023/04/06	4	34.33	2	34.20	34.00	2	720	0.28%
2023/03/31	1	32.05	43	33.22	33.55	-42	691	-6.07%
2023/03/28	1	31.95	0	0.00	31.60	1	652	0.15%
2023/03/23	0	0.00	8	31.48	31.60	-8	643	-1.24%
2023/03/21	1	30.30	0	0.00	30.25	1	631	0.16%
2023/03/20	2	30.55	0	0.00	30.65	2	640	0.31%
2023/03/16	1	29.50	0	0.00	29.20	1	637	0.16%
2023/03/15	1	30.00	0	0.00	29.95	1	635	0.16%
2023/03/10	6	30.73	0	0.00	30.25	6	624	0.96%
2023/03/08	0	31.95	0	0.00	31.35	0	617	0.00%
2023/03/02	5	29.73	0	0.00	31.25	5	585	0.85%
2023/02/24	4	31.50	2	31.23	31.05	2	555	0.36%
2023/02/23	14	31.50	14	31.68	31.60	0	532	0.00%
2023/02/22	3	31.80	0	0.00	31.60	3	523	0.57%
2023/02/21	2	31.88	0	0.00	31.90	2	515	0.39%
2023/02/20	15	32.65	0	0.00	32.50	15	504	2.97%
2023/02/17	14	32.58	0	0.00	32.40	14	490	2.85%
2023/02/16	1	31.75	11	33.73	31.35	-10	464	-2.15%
2023/02/13	6	33.68	0	0.00	33.00	6	336	1.78%
2023/02/08	1	33.15	0	0.00	32.95	1	291	0.34%
2023/02/07	0	0.00	5	32.42	32.80	-5	272	-1.84%
2023/02/06	0	0.00	1	30.10	31.05	-1	222	-0.45%
2023/02/03	0	0.00	1	29.60	29.10	-1	204	-0.49%
2023/02/01	7	29.14	7	29.28	28.50	0	183	0.00%
2023/01/04	0	0.00	3	24.85	25.00	-3	138	-2.17%
2023/01/03	0	24.80	2	24.50	24.75	-2	136	-1.47%
2022/12/29	0	0.00	2	24.60	24.75	-2	132	-1.51%
2022/12/12	0	0.00	2	28.50	27.85	-2	107	-1.87%
2022/12/05	1	26.20	0	0.00	26.20	1	88	1.12%
2022/11/11	0	0.00	4	25.49	25.70	-4	87	-4.59%
2022/11/09	0	0.00	12	24.80	25.00	-12	84	-14.12%
2022/09/30	2	24.05	0	0.00	25.00	2	165	1.21%
2022/09/28	0	0.00	1	25.15	24.60	-1	163	-0.61%
2022/09/21	1	28.00	0	0.00	28.10	1	165	0.60%
2022/09/02	2	28.25	0	0.00	28.45	2	170	1.18%
2022/08/05	3	28.27	0	0.00	28.45	3	158	1.89%
2022/07/12	0	0.00	1	26.10	26.10	-1	160	-0.62%
2022/05/31	5	27.60	0	0.00	27.40	5	261	1.91%
2022/04/27	0	0.00	1	28.35	28.85	-1	490	-0.20%
2022/04/25	0	0.00	1	31.05	30.60	-1	486	-0.21%
2022/04/21	0	0.00	0	33.60	34.35	0	484	0.00%
2022/04/20	0	33.70	0	0.00	33.55	0	484	0.00%
2022/04/19	1	34.90	6	33.39	33.35	-5	487	-1.03%
2022/04/14	1	33.10	0	0.00	33.30	1	520	0.19%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	3	34.38	5	34.71	35.50	-2	587	-0.34%
2022/04/07	2	33.40	2	32.80	33.40	0	576	0.00%
2022/03/30	0	0.00	15	30.80	30.75	-15	812	-1.85%
2022/03/25	1	30.70	0	0.00	30.90	1	1,032	0.10%
2022/03/23	1	30.85	0	0.00	31.15	1	1,094	0.09%
2022/03/22	8	30.75	0	0.00	30.95	8	1,147	0.70%
2022/03/15	7	30.60	0	0.00	30.65	7	1,599	0.44%
2022/03/09	2	30.25	0	0.00	30.55	2	1,604	0.12%
2022/02/24	0	0.00	2	31.50	30.90	-2	1,589	-0.13%
2022/02/15	0	0.00	5	31.95	31.25	-5	1,553	-0.32%
2022/02/09	2	37.90	3	37.30	37.50	-1	1,501	-0.07%
2022/02/07	8	36.48	0	0.00	36.50	8	1,470	0.54%
2022/01/20	2	36.45	0	0.00	35.80	2	1,370	0.15%
2022/01/17	0	0.00	5	34.60	35.15	-5	1,360	-0.37%
2022/01/14	2	34.90	0	0.00	34.15	2	1,357	0.15%
2022/01/11	1	36.20	1	36.70	34.80	0	1,339	0.00%
2022/01/10	4	37.00	1	37.10	37.20	3	1,316	0.23%
2022/01/06	11	39.09	54	38.64	38.00	-43	1,280	-3.36%
2022/01/04	4	36.95	0	0.00	37.25	4	1,201	0.33%
2022/01/03	5	37.08	22	36.92	36.80	-17	1,190	-1.43%
2021/12/30	12	38.14	1	38.15	38.00	11	1,170	0.94%
2021/12/29	10	38.44	4	38.97	38.90	6	1,149	0.52%
2021/12/28	20	39.24	10	39.06	39.30	10	1,121	0.89%
2021/12/27	2	41.16	57	40.73	40.10	-55	1,062	-5.18%
2021/12/24	10	38.64	10	38.64	38.95	0	943	0.00%
2021/12/23	15	38.91	17	39.72	38.10	-2	891	-0.22%
2021/12/22	5	37.50	5	37.58	37.70	0	816	0.00%
2021/12/21	14	36.99	0	0.00	36.45	14	773	1.81%
2021/12/20	21	35.08	0	0.00	34.55	21	670	3.13%
2021/12/17	20	36.67	1	36.50	36.50	19	646	2.94%
2021/12/16	6	37.33	0	0.00	38.00	6	605	0.99%
2021/12/15	0	0.00	21	38.48	37.20	-21	552	-3.80%
2021/12/14	6	36.95	0	0.00	35.25	6	416	1.44%
2021/12/10	0	0.00	1.1	33.34	35.10	-1.1	184	-0.58%
2021/12/08	0	0.00	11	30.90	30.90	-11	92	-11.84%
2021/11/16	2	26.10	0	0.00	26.45	2	59	3.36%
2021/11/09	2	25.85	0	0.00	25.90	2	53	3.73%
2021/11/08	5	25.41	0	0.00	25.60	5	55	9.05%
2021/11/05	2	25.03	0	0.00	25.00	2	55	3.63%
2021/11/01	2	25.05	0	0.00	25.00	2	56	3.57%
2021/10/01	2	26.00	0	0.00	26.45	2	68	2.91%
2021/09/29	2	26.20	0	0.00	26.40	2	67	2.96%
2021/09/22	2	26.40	0	0.00	26.80	2	68	2.93%
2021/09/13	0	0.00	0.7	26.10	26.35	-0.7	67	-0.98%
2021/08/05	1	28.30	0	0.00	28.45	1	80	1.24%
2021/07/26	0	0.00	2	28.25	27.70	-2	96	-2.07%
2021/07/16	0	0.00	4	27.00	26.85	-4	106	-3.77%
2021/06/10	0	0.00	1	26.00	26.10	-1	162	-0.62%
2021/05/31	4	26.25	0	0.00	26.00	4	161	2.47%
2021/05/13	1	27.05	0	0.00	26.80	1	153	0.65%
2021/05/11	0	0.00	1	27.90	27.90	-1	147	-0.68%
2021/05/06	5	28.30	0	0.00	28.55	5	141	3.53%
2021/05/04	2	28.05	5	27.80	28.10	-3	139	-2.16%
2021/04/27	0	0.00	1	29.35	29.10	-1	128	-0.78%
2021/04/26	1	29.15	0	0.00	29.15	1	127	0.78%
2021/04/21	0	0.00	6	29.44	29.55	-6	125	-4.78%
2021/04/20	0	0.00	3	29.40	29.35	-3	123	-2.43%
2021/04/19	5	28.85	0	0.00	28.80	5	121	4.13%
2021/04/15	5	28.35	0	0.00	28.15	5	117	4.27%
2021/04/14	1	28.20	0	0.00	28.20	1	111	0.90%
2021/04/13	1	28.75	0	0.00	28.55	1	103	0.97%
2021/04/12	2	28.93	0	0.00	28.80	2	100	2.00%
2021/04/09	1	29.15	0	0.00	29.15	1	96	1.04%
2021/04/08	1	29.10	2	29.50	29.45	-1	94	-1.05%
2021/04/07	1	29.25	0	0.00	29.25	1	92	1.08%
2021/03/10	1	29.10	0	0.00	29.15	1	90	1.10%
2021/03/02	1	28.75	0	0.00	28.75	1	98	1.02%
2021/02/26	1	28.85	0	0.00	29.15	1	98	1.02%
2021/02/19	1	28.75	0	0.00	28.85	1	95	1.05%
2021/01/18	0	0.00	1	30.50	29.35	-1	93	-1.07%
2021/01/05	1	30.20	0	0.00	30.60	1	77	1.29%
2020/12/24	1	28.50	0	0.00	28.65	1	68	1.46%
2020/12/22	1	29.00	0	0.00	28.80	1	67	1.48%
2020/12/09	0	0.00	6	30.68	30.80	-6	76	-7.83%
2020/12/07	0	0.00	3	31.30	31.05	-3	77	-3.87%
2020/12/04	0	0.00	12	30.72	31.05	-12	77	-15.41%
2020/12/01	0	0.00	4	30.60	30.35	-4	77	-5.16%
2020/11/30	0	0.00	3	30.58	30.85	-3	76	-3.94%
2020/11/23	0	0.00	1	31.50	31.65	-1	69	-1.43%
2020/11/20	0	0.00	1	31.70	31.70	-1	69	-1.43%
2020/11/19	0	0.00	5	31.05	31.55	-5	69	-7.22%
2020/11/13	0	0.00	1	31.20	31.25	-1	68	-1.46%
2020/11/05	1	32.10	0	0.00	32.30	1	69	1.44%
2020/10/29	1	32.50	0	0.00	32.70	1	75	1.32%
2020/10/27	1	32.70	0	0.00	32.70	1	76	1.31%
2020/10/19	1	31.80	0	0.00	31.40	1	88	1.13%
2020/10/16	1	32.00	0	0.00	31.80	1	90	1.11%
2020/10/15	1	31.95	0	0.00	31.85	1	91	1.10%
2020/10/14	2	32.15	0	0.00	32.30	2	96	2.07%
2020/09/25	0	0.00	3	31.53	31.40	-3	159	-1.88%
2020/09/24	0	0.00	1	31.50	31.50	-1	161	-0.62%
2020/09/14	1	30.80	0	0.00	30.70	1	230	0.43%
2020/09/08	3	31.13	0	0.00	31.00	3	242	1.24%
2020/09/03	2	31.48	0	0.00	31.30	2	250	0.80%
2020/08/27	0	0.00	15	31.55	31.40	-15	269	-5.57%
2020/08/24	0	0.00	1	32.20	31.90	-1	293	-0.34%
2020/08/21	0	0.00	1	31.75	31.95	-1	293	-0.34%
2020/08/17	0	0.00	1	33.00	33.00	-1	301	-0.33%
2020/08/14	0	0.00	4	32.70	32.90	-4	309	-1.29%
2020/08/12	0	0.00	5	32.07	31.90	-5	311	-1.60%
2020/08/11	0	0.00	2	32.33	32.40	-2	313	-0.64%
2020/08/07	0	0.00	3	33.95	33.75	-3	316	-0.95%
2020/07/30	1	32.30	1	32.30	32.30	0	343	0.00%
2020/07/29	1	31.20	2	31.10	31.10	-1	343	-0.29%
2020/07/28	9	32.97	15	32.35	32.50	-6	342	-1.75%
2020/07/27	3	33.53	0	0.00	33.40	3	339	0.88%
2020/07/24	1	34.60	0	0.00	34.25	1	338	0.30%
2020/07/22	5	34.90	0	0.00	34.95	5	336	1.48%
2020/07/21	6	35.18	0	0.00	34.90	6	335	1.79%
2020/07/20	1	34.30	1	34.75	34.70	0	335	0.00%
2020/07/17	26	36.46	0	0.00	35.70	26	330	7.86%
2020/07/16	0	0.00	3	36.95	36.70	-3	329	-0.91%
2020/07/15	13	37.02	49	37.10	36.65	-36	329	-10.92%
2020/07/14	7	37.52	0	0.00	37.40	7	330	2.12%
2020/07/13	56	37.79	0	0.00	37.60	56	329	16.98%
2020/07/10	1	40.00	40	40.07	38.85	-39	326	-11.95%
2020/07/09	5	39.15	9	39.70	39.95	-4	307	-1.30%
2020/07/08	4	39.26	0	0.00	39.00	4	299	1.34%
2020/07/07	5	38.88	15	39.05	38.75	-10	295	-3.39%
2020/07/06	7	37.86	8	38.79	39.50	-1	289	-0.35%
2020/07/03	1	38.00	0	0.00	38.00	1	283	0.35%
2020/07/01	3	38.42	9	39.00	39.00	-6	284	-2.11%
2020/06/30	24	37.04	4	38.05	38.95	20	282	7.08%
2020/06/29	51	38.01	0	0.00	37.75	51	272	18.72%
2020/06/23	1	39.80	16	40.03	39.45	-15	260	-5.76%
2020/06/19	0	0.00	4	39.13	39.50	-4	230	-1.74%
2020/06/18	0	0.00	3	39.40	38.80	-3	226	-1.32%
2020/06/17	22	38.69	0	0.00	38.75	22	223	9.82%
2020/06/15	0	0.00	13	38.38	38.20	-13	230	-5.65%
2020/06/12	3	36.62	0	0.00	37.40	3	229	1.31%
2020/06/11	5	37.85	0	0.00	37.40	5	233	2.15%
2020/06/10	1	38.35	0	0.00	38.40	1	238	0.42%
2020/06/09	10	38.80	0	0.00	38.40	10	250	3.99%
2020/06/08	1	38.50	0	0.00	38.40	1	257	0.39%
2020/06/05	0	0.00	11	39.62	39.65	-11	258	-4.25%
2020/06/04	0	0.00	16	39.03	38.95	-16	265	-6.03%
2020/06/03	0	0.00	3	38.67	38.40	-3	278	-1.08%
2020/06/02	0	0.00	1	38.40	38.25	-1	280	-0.36%
2020/06/01	1	39.50	7	38.73	38.90	-6	279	-2.14%
2020/05/29	0	0.00	2	37.85	37.75	-2	274	-0.73%
2020/05/25	19	37.27	0	0.00	37.20	19	301	6.30%
2020/05/22	5	37.45	0	0.00	37.35	5	307	1.62%
2020/05/18	0	0.00	3	36.48	36.30	-3	395	-0.76%
2020/05/14	0	0.00	1	36.00	36.00	-1	418	-0.24%
2020/05/11	0	0.00	1	37.30	36.30	-1	434	-0.23%
2020/05/08	0	0.00	8	36.79	36.95	-8	445	-1.79%
2020/05/07	0	0.00	6	35.23	35.50	-6	442	-1.36%
2020/05/06	0	0.00	18	34.00	34.50	-18	450	-3.99%
2020/04/17	0	0.00	2	33.18	32.85	-2	595	-0.34%
2020/04/16	1	32.10	0	0.00	32.85	1	593	0.17%
2020/04/15	1	33.30	11	33.31	33.30	-10	592	-1.69%
2020/04/13	0	0.00	1	31.30	31.40	-1	594	-0.17%
2020/04/09	0	0.00	1	31.60	31.55	-1	604	-0.17%
2020/04/08	0	0.00	1	30.80	30.80	-1	603	-0.17%
2020/04/07	1	30.40	0	0.00	30.60	1	603	0.17%
2020/03/27	0	0.00	3	30.57	30.40	-3	592	-0.51%
2020/03/25	2	29.75	1	30.00	29.90	1	593	0.17%
2020/03/23	0	0.00	3	28.45	28.55	-3	592	-0.51%
2020/03/20	2	28.78	0	0.00	28.55	2	591	0.34%
2020/03/19	2	28.83	1	28.35	28.25	1	588	0.17%
2020/03/18	2	31.58	2	31.13	31.35	0	587	0.00%
2020/03/16	4	32.01	3	32.42	32.40	1	580	0.17%
2020/03/13	3	31.03	2	30.83	34.00	1	576	0.17%
2020/03/12	3	32.55	2	33.28	33.70	1	566	0.18%
2020/03/11	0	0.00	1	36.00	35.30	-1	557	-0.18%
2020/03/10	8	35.61	0	0.00	35.60	8	555	1.44%
2020/03/09	9	36.91	0	0.00	36.50	9	547	1.64%
2020/03/06	0	0.00	5	39.70	39.35	-5	540	-0.92%
2020/03/05	1	39.40	2	39.70	39.40	-1	542	-0.18%
2020/03/04	0	0.00	14	39.97	39.95	-14	542	-2.58%
2020/03/03	1	39.90	1	39.95	39.90	0	537	0.00%
2020/03/02	1	37.85	11	38.90	38.95	-10	531	-1.88%
2020/02/27	13	38.92	0	0.00	38.75	13	523	2.48%
2020/02/26	2	40.30	1	40.55	39.65	1	521	0.19%
2020/02/25	9	39.52	14	39.75	40.00	-5	524	-0.95%
2020/02/24	2	41.03	14	41.25	40.00	-12	518	-2.32%
2020/02/21	0	0.00	38	40.63	41.00	-38	498	-7.63%
2020/02/20	3	39.10	26	39.55	39.80	-23	482	-4.77%
2020/02/19	5	39.99	63	40.51	39.00	-58	476	-12.18%
2020/02/18	0	0.00	42	38.84	39.50	-42	433	-9.69%
2020/02/17	4	38.64	9	38.97	38.50	-5	430	-1.16%
2020/02/14	1	38.35	16	38.16	38.20	-15	432	-3.47%
2020/02/12	15	37.15	2	37.35	37.15	13	504	2.58%
2020/02/11	3	36.65	17	36.16	36.65	-14	566	-2.47%
2020/02/07	0	0.00	3	37.85	36.80	-3	547	-0.55%
2020/02/05	0	0.00	3	37.27	37.10	-3	538	-0.56%
2020/02/04	4	36.89	0	0.00	36.80	4	535	0.75%
2020/02/03	2	37.55	0	0.00	37.20	2	526	0.38%
2020/01/31	1	36.50	1	37.05	38.50	0	503	0.00%
2020/01/30	31	37.30	0	0.00	36.50	31	481	6.44%
2020/01/16	1	37.25	0	0.00	37.10	1	448	0.22%
2020/01/02	0	0.00	1	34.15	34.10	-1	601	-0.17%
2019/12/26	1	33.85	0	0.00	33.80	1	723	0.14%
2019/12/17	0	0.00	2	33.50	33.50	-2	718	-0.28%
2019/12/13	0	0.00	36	32.84	32.75	-36	715	-5.03%
2019/12/12	0	0.00	2	33.40	33.10	-2	711	-0.28%
2019/12/11	0	0.00	1	33.05	33.05	-1	709	-0.14%
2019/12/10	1	32.85	0	0.00	32.85	1	706	0.14%
2019/12/06	3	33.83	0	0.00	33.90	3	699	0.43%
2019/12/05	2	33.95	0	0.00	33.95	2	696	0.29%
2019/12/04	18	34.28	0	0.00	34.20	18	694	2.59%
2019/12/03	3	33.63	0	0.00	34.50	3	691	0.43%
2019/12/02	4	34.63	0	0.00	34.15	4	682	0.59%
2019/11/22	0	0.00	20	37.00	36.05	-20	667	-3.00%
2019/11/13	0	0.00	31	37.64	36.50	-31	632	-4.90%
2019/11/12	0	0.00	4	37.30	37.35	-4	614	-0.65%
2019/11/11	3	36.95	24	36.62	36.90	-21	595	-3.53%
2019/11/08	3	34.55	25	35.86	36.10	-22	524	-4.19%
2019/11/05	5	33.15	0	0.00	32.85	5	455	1.10%
2019/11/04	19	32.80	0	0.00	33.25	19	454	4.18%
2019/11/01	14	33.31	0	0.00	33.25	14	449	3.12%
2019/10/31	2	33.70	0	0.00	33.70	2	447	0.45%
2019/10/30	6	33.82	0	0.00	33.80	6	444	1.35%
2019/10/17	1	35.50	8	35.17	35.75	-7	377	-1.85%
2019/10/16	3	32.57	0	0.00	32.50	3	338	0.89%
2019/10/15	3	34.85	0	0.00	33.80	3	321	0.93%
2019/10/14	3	34.90	0	0.00	35.00	3	303	0.99%
2019/10/09	21	35.87	10	35.40	35.15	11	278	3.95%
2019/10/08	0	0.00	3	35.22	35.00	-3	250	-1.20%
2019/10/07	21	35.60	1	35.90	35.85	20	233	8.57%
2019/10/04	5	34.97	31	34.94	35.50	-26	201	-12.92%
2019/10/03	16	33.28	15	33.04	33.30	1	152	0.66%
2019/10/02	4	30.20	17	30.69	31.45	-13	134	-9.63%
2019/09/27	1	29.55	1	29.75	29.75	0	125	0.00%
2019/09/26	0	0.00	2	30.00	29.80	-2	125	-1.59%
2019/09/25	0	0.00	14	29.89	29.85	-14	125	-11.19%
2019/09/24	0	0.00	13	29.24	29.50	-13	121	-10.68%
2019/09/17	2	29.00	0	0.00	29.10	2	119	1.67%
2019/09/16	2	29.05	0	0.00	29.10	2	119	1.67%
2019/09/04	0	0.00	5	30.68	30.35	-5	115	-4.32%
2019/08/27	25	28.55	0	0.00	28.50	25	106	23.44%
2019/08/02	1	28.50	0	0.00	28.80	1	98	1.02%
2019/07/31	3	29.00	0	0.00	29.25	3	96	3.11%
2019/07/26	8	29.97	0	0.00	30.05	8	94	8.45%
2019/07/24	6	30.54	0	0.00	30.45	6	92	6.51%
2019/07/23	1	30.60	0	0.00	30.60	1	92	1.08%
2019/07/22	9	30.57	2	30.55	30.60	7	92	7.56%
2019/07/19	1	30.60	0	0.00	30.40	1	90	1.11%
2019/07/18	1	31.90	0	0.00	31.90	1	86	1.16%
2019/07/15	0	0.00	1	31.95	31.60	-1	80	-1.24%
2019/07/02	0	0.00	3	28.87	28.90	-3	71	-4.20%
2019/07/01	3	28.60	0	0.00	28.65	3	71	4.22%
2019/06/28	0	0.00	2	28.78	28.80	-2	71	-2.80%
2019/06/27	0	0.00	2	28.75	28.80	-2	71	-2.78%
2019/06/24	1	28.25	0	0.00	28.20	1	75	1.33%
2019/06/20	3	28.52	0	0.00	28.60	3	90	3.32%
2019/06/12	0	0.00	3	28.47	28.60	-3	111	-2.69%
2019/06/06	2	28.05	1	28.30	28.10	1	111	0.90%
2019/06/04	0	0.00	3	28.65	28.40	-3	111	-2.68%
2019/05/31	0	0.00	1	28.30	28.40	-1	112	-0.89%
2019/05/30	2	28.08	0	0.00	28.15	2	112	1.77%
2019/05/24	1	28.65	0	0.00	28.80	1	113	0.88%
2019/05/23	0	0.00	1	28.85	29.05	-1	113	-0.88%
2019/05/17	3	28.10	3	28.50	28.30	0	118	0.00%
2019/05/16	2	28.95	0	0.00	29.15	2	119	1.67%
2019/05/13	1	29.35	1	29.20	29.15	0	120	0.00%
2019/05/09	2	29.65	2	29.80	29.80	0	120	0.00%
2019/05/06	1	29.65	1	29.95	29.90	0	120	0.00%
2019/05/02	0	0.00	1	30.00	30.15	-1	120	-0.83%
2019/04/30	0	0.00	2	29.90	30.15	-2	121	-1.65%
2019/04/29	1	30.05	0	0.00	30.00	1	121	0.83%
2019/04/25	3	30.98	0	0.00	30.85	3	121	2.48%
2019/04/23	1	31.10	1	31.50	31.10	0	120	0.00%
2019/04/19	1	31.25	1	31.55	31.60	0	119	0.00%
2019/04/18	1	31.80	0	0.00	31.60	1	119	0.84%
2019/04/17	3	32.08	2	32.35	32.30	1	118	0.85%
2019/04/12	0	0.00	2	31.95	31.95	-2	113	-1.77%
2019/04/11	2	31.30	0	0.00	31.50	2	108	1.85%
2019/04/09	0	0.00	1	31.45	31.20	-1	100	-1.00%
2019/04/08	1	31.20	0	0.00	31.00	1	98	1.01%
2019/04/03	2	30.90	0	0.00	30.90	2	98	2.03%
2019/03/25	0	0.00	3	33.43	32.85	-3	90	-3.30%
2019/03/22	0	0.00	2	31.20	31.25	-2	79	-2.53%
2019/03/06	0	0.00	1	30.10	30.55	-1	59	-1.67%
2019/03/04	2	29.85	0	0.00	30.00	2	58	3.40%
2019/02/21	1	30.00	1	30.55	30.30	0	58	0.00%
2019/02/18	1	30.25	0	0.00	30.25	1	64	1.54%
2018/12/20	2	32.88	0.1	33.00	33.30	1.9	73	2.60%
2018/12/06	1	32.00	0	0.00	32.50	1	72	1.39%
2018/12/05	1	32.40	0	0.00	32.60	1	71	1.40%
2018/11/20	0	0.00	1	29.70	29.70	-1	72	-1.38%
2018/11/14	1	28.70	1	29.00	28.70	0	65	0.00%
2018/10/24	1	28.05	0	0.00	29.00	1	91	1.09%
2018/10/02	0	0.00	3	35.73	35.60	-3	209	-1.43%
2018/09/11	3	33.10	1	33.05	33.50	2	259	0.77%
2018/09/07	2	33.28	0	0.00	34.75	2	276	0.72%
2018/09/04	1	35.20	1	35.60	35.20	0	288	0.00%
2018/08/13	4	36.10	0	0.00	36.00	4	329	1.21%
2018/08/10	1	37.25	1	37.60	37.25	0	328	0.00%
2018/08/09	1	36.80	0	0.00	37.60	1	329	0.30%
2018/08/07	2	37.20	1	37.80	37.80	1	332	0.30%
2018/08/06	1	37.80	0	0.00	37.50	1	333	0.30%
2018/08/01	1	36.20	0	0.00	35.90	1	351	0.28%
2018/07/31	4	35.40	0	0.00	35.40	4	357	1.12%
2018/07/30	10	36.23	0	0.00	36.00	10	363	2.75%
2018/07/25	18	37.66	0	0.00	36.90	18	372	4.83%
2018/07/24	3	38.28	0	0.00	38.35	3	373	0.80%
2018/07/23	6	38.15	1	38.90	38.10	5	372	1.34%
2018/07/20	4	38.15	0	0.00	38.20	4	370	1.08%
2018/07/18	1	39.30	1	40.30	38.75	0	366	0.00%
2018/07/17	7	38.26	0	0.00	38.05	7	359	1.95%
2018/07/16	2	38.85	0	0.00	39.00	2	356	0.56%
2018/07/13	2	38.93	0	0.00	38.90	2	347	0.58%
2018/07/12	3	41.60	4	42.01	40.80	-1	326	-0.31%