強生 (4747)-元富-大裕券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	70.94	70.90	-5	339	-1.47%
2024/04/24	0	0.00	2	72.80	72.70	-2	404	-0.49%
2024/04/09	1	69.70	0	0.00	69.60	1	410	0.24%
2024/04/02	3	69.73	0	0.00	69.10	3	396	0.76%
2024/04/01	3	71.23	0	0.00	71.10	3	387	0.77%
2024/01/08	0	0.00	1	86.70	86.60	-1	205	-0.49%
2023/12/27	2	83.70	1	84.40	83.90	1	206	0.48%
2023/09/14	0	0.00	0.1	99.50	99.10	-0.1	1,265	0.00%
2023/09/08	1	102.00	1	102.00	102.00	0	1,344	0.00%
2023/08/10	0	0.00	1	98.50	99.20	-1	1,621	-0.06%
2023/08/09	3.1	106.66	2	106.50	106.50	1.1	1,603	0.07%
2023/08/07	0	0.00	1	98.00	97.80	-1	1,588	-0.06%
2023/08/01	0	0.00	1	100.00	98.60	-1	1,573	-0.06%
2023/07/25	0	0.00	2	108.50	109.00	-2	1,675	-0.12%
2023/07/24	1	109.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	1	116.41	0	0.00	108.00	1	1,647	0.06%
2023/07/20	0	0.00	1	108.50	118.00	-1	1,573	-0.06%
2023/07/05	6	109.67	5	107.90	110.00	1	1,651	0.06%
2023/07/03	2	113.00	2	114.00	112.50	0	1,608	0.00%
2023/06/30	0	0.00	1	113.00	113.50	-1	1,583	-0.06%
2023/06/28	6	113.33	5	108.50	106.50	1	1,524	0.07%
2023/06/27	2	107.00	2	108.50	110.50	0	1,451	0.00%
2023/06/26	4	106.50	4	108.88	110.50	0	1,364	0.00%
2023/06/20	2	98.95	2	103.75	107.00	0	1,264	0.00%
2023/06/16	2	89.05	2	89.95	88.70	0	1,172	0.00%
2023/06/06	2	83.05	2	82.55	81.90	0	1,087	0.00%
2023/06/05	2	81.40	2	80.05	81.40	0	1,075	0.00%
2023/06/02	8	73.19	9	72.81	75.00	-1	1,060	-0.09%
2023/06/01	2	70.20	1	70.30	72.00	1	1,078	0.09%
2023/05/31	3	66.90	3	65.50	67.90	0	1,212	0.00%
2023/05/30	1	63.90	1	62.80	64.20	0	1,211	0.00%
2023/05/25	0	0.00	1	62.20	61.90	-1	1,255	-0.08%
2023/05/23	0	0.00	1	60.70	61.00	-1	1,291	-0.08%
2023/05/18	1	59.10	1	59.00	58.70	0	1,347	0.00%
2023/05/17	0	0.00	1	58.10	58.20	-1	1,380	-0.07%
2023/05/11	2	58.30	1	56.70	56.30	1	1,618	0.06%
2023/05/10	0	0.00	20	61.10	61.70	-20	1,655	-1.21%
2023/05/05	2	63.35	1	61.70	61.50	1	1,945	0.05%
2023/05/04	2	63.55	12	63.36	63.60	-10	1,908	-0.52%
2023/05/03	20	59.99	0	0.00	60.40	20	1,860	1.08%
2023/05/02	0	0.00	1	59.50	61.00	-1	1,850	-0.05%
2023/04/28	1	58.00	2	58.00	57.70	-1	1,830	-0.05%
2023/04/21	2	56.25	1	56.30	54.50	1	2,065	0.05%
2023/04/20	8	62.05	11	65.77	59.50	-3	2,042	-0.15%
2023/04/19	0	0.00	5	60.30	60.20	-5	1,935	-0.26%
2023/04/17	6	60.38	3	59.73	59.00	3	1,905	0.16%
2023/04/14	0	0.00	0.1	56.50	57.10	-0.1	1,883	-0.01%
2023/04/13	8.1	59.56	3	59.53	58.40	5.1	1,873	0.27%
2023/04/12	5	55.10	5	56.50	56.50	0	1,817	0.00%
2023/04/07	0.1	52.70	0	0.00	52.30	0.1	1,854	0.00%
2023/03/21	0	0.00	2	53.70	53.70	-2	2,495	-0.08%
2023/03/17	2	52.85	10	53.45	53.40	-8	2,492	-0.32%
2023/03/14	2	57.05	1	55.40	55.70	1	2,467	0.04%
2023/03/13	0	0.00	0	56.90	56.30	0	2,452	0.00%
2023/03/10	6	58.00	6	57.50	57.10	0	2,436	0.00%
2023/03/07	11	61.73	0	0.00	61.10	11	2,387	0.46%
2023/03/03	16	62.88	6	60.60	60.60	10	2,327	0.43%
2023/03/02	0	0.00	5	60.34	62.90	-5	2,159	-0.23%
2023/03/01	0	0.00	2	57.75	57.20	-2	2,086	-0.10%
2023/02/24	1	55.60	0	55.50	55.40	1	2,041	0.05%
2023/02/22	0	0.00	10	57.30	56.20	-10	2,007	-0.50%
2023/02/20	10	56.00	0	0.00	55.60	10	1,950	0.51%
2023/02/17	4	57.10	0	0.00	56.40	4	1,938	0.21%
2023/02/16	5	55.80	5	56.80	56.80	0	1,899	0.00%
2023/02/15	1	57.40	1	57.70	55.60	0	1,875	0.00%
2023/02/14	3	54.83	3	54.27	55.00	0	1,834	0.00%
2023/02/13	1	59.10	1	58.50	55.80	0	1,805	0.00%
2023/02/09	4	58.18	2	57.50	56.60	2	1,690	0.12%
2023/02/06	0	0.00	2	54.20	54.30	-2	1,323	-0.15%
2023/02/03	2	48.58	10	49.73	49.45	-8	1,259	-0.64%
2023/02/01	3	45.80	1	45.85	45.05	2	1,175	0.17%
2023/01/31	1	45.20	3	45.62	45.65	-2	1,165	-0.17%
2023/01/30	5	46.00	0	0.00	45.65	5	1,152	0.43%
2023/01/17	2	48.53	0	0.00	47.30	2	1,133	0.18%
2023/01/16	2	47.18	4	46.03	47.10	-2	1,078	-0.19%
2023/01/13	2	47.57	3	46.88	46.35	-1	1,038	-0.10%
2023/01/12	4	45.66	4	46.51	44.00	0	965	0.00%
2023/01/11	0	0.00	3	47.70	48.45	-3	920	-0.33%
2023/01/09	1	47.00	0	0.00	47.00	1	837	0.12%
2022/12/27	6	54.77	3	60.60	59.00	3	742	0.40%
2022/12/23	4	54.70	2	55.10	55.20	2	606	0.33%
2022/12/22	5	51.70	3	51.50	50.20	2	474	0.42%
2022/12/21	2	47.78	2	48.58	48.95	0	347	0.00%
2022/12/20	1	49.40	0	0.00	44.50	1	269	0.37%
2022/12/19	0	0.00	0.2	49.40	49.40	-0.2	223	-0.07%
2022/12/16	1	43.65	1	43.35	44.95	0	179	0.00%
2022/08/29	0	0.00	1	32.00	32.85	-1	11	-8.45%
2022/08/01	1	33.30	0	0.00	33.05	1	9	10.47%
2022/06/24	0	0.00	1	31.55	31.50	-1	18	-5.38%
2022/05/18	1	33.85	0	0.00	33.85	1	16	6.04%
2021/04/29	0	0.00	5	38.00	38.10	-5	22	-22.44%
2021/04/14	0	0.00	5	37.60	37.50	-5	21	-23.26%
2021/03/18	10	37.95	0	0.00	37.90	10	18	52.73%
2021/02/25	0	0.00	2	37.05	37.00	-2	17	-11.37%
2020/10/05	2	37.00	0	0.00	37.00	2	48	4.16%
2020/06/05	0	0.00	1	43.60	43.90	-1	308	-0.32%
2020/05/19	1	41.60	0	0.00	41.55	1	290	0.34%
2020/04/24	0	0.00	1	46.70	46.75	-1	209	-0.48%
2020/04/21	1	45.00	1	47.50	44.90	0	200	0.00%
2020/04/20	1	46.60	1	47.50	46.60	0	195	0.00%
2020/04/16	1	46.80	0	0.00	46.90	1	185	0.54%
2020/02/25	0	0.00	2	40.00	40.50	-2	16	-12.07%
2020/02/03	1	39.35	0	0.00	39.05	1	10	9.82%
2020/01/31	1	39.30	0	0.00	39.40	1	9	10.73%
2019/02/18	0	0.00	1	40.90	41.40	-1	16	-6.22%
2019/02/11	1	40.10	0	0.00	40.10	1	15	6.49%
2018/10/08	0.1	38.60	0	0.00	38.70	0.1	19	0.47%
2018/09/12	0	0.00	1.3	39.03	39.00	-1.3	20	-6.16%