三福化 (4755)-元富-大裕券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼7.5
漲幅
-4.95%
成交量
752張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	157.50	1	157.50	157.50	-0.9	954	-0.09%
2024/03/28	0	0.00	1	162.50	160.50	-1	910	-0.11%
2024/03/26	2	159.25	1	154.50	155.50	1	844	0.12%
2024/03/22	0	0.00	0.1	151.00	151.50	-0.1	762	-0.01%
2024/03/21	2	151.00	0	0.00	150.50	2	757	0.26%
2024/03/20	0	0.00	1	148.50	148.50	-1	748	-0.13%
2024/03/19	0	151.50	0	0.00	152.50	0	741	0.00%
2024/03/15	1	146.50	1	147.50	148.00	0	721	0.00%
2024/03/14	0	146.00	0	0.00	145.00	0	717	0.00%
2024/03/11	0	0.00	0	144.50	147.50	0	703	0.00%
2024/03/07	2	151.00	1	148.00	148.00	1	674	0.15%
2024/03/06	1	153.50	1	155.00	152.50	0	640	0.00%
2024/03/04	1	155.50	2	157.00	153.50	-1	599	-0.17%
2024/03/01	0	149.00	0.3	148.50	152.00	-0.3	535	-0.05%
2024/02/27	1.3	150.81	1	151.00	154.00	0.3	481	0.06%
2024/02/26	0	0.00	2	140.75	142.00	-2	342	-0.58%
2024/02/19	0	137.00	0	0.00	135.50	0	243	0.01%
2024/01/29	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/01/22	0	0.00	3	122.50	122.00	-3	161	-1.86%
2024/01/19	0	0.00	3	123.00	122.00	-3	163	-1.83%
2024/01/18	3	121.50	0	0.00	121.00	3	166	1.80%
2024/01/09	0	125.00	0	0.00	124.00	0	198	0.01%
2024/01/05	0	0.00	10	127.00	125.00	-10	191	-5.22%
2023/12/07	1	124.00	0	0.00	124.00	1	169	0.59%
2023/10/24	5	130.00	0	0.00	128.00	5	361	1.38%
2023/08/04	1	145.00	1	146.00	148.50	0	919	0.00%
2023/08/02	1	152.50	1	147.50	147.50	0	920	0.00%
2023/07/31	0	0.00	1	155.68	154.00	-1	905	-0.11%
2023/07/28	2	155.50	6	159.92	159.00	-4	854	-0.47%
2023/07/25	1	153.50	1	154.50	154.00	0	835	0.00%
2023/07/24	1	149.50	0	0.00	149.50	1	909	0.11%
2023/07/21	2	150.50	4	154.00	151.00	-2	947	-0.21%
2023/07/20	2	147.50	0	0.00	152.00	2	981	0.20%
2023/07/18	4	152.00	4	150.88	146.50	0	1,011	0.00%
2023/07/17	1	143.50	0	0.00	152.50	1	939	0.11%
2023/07/10	0	0.00	0	135.50	135.00	0	965	0.00%
2023/06/29	0	0.00	3	143.00	143.50	-3	953	-0.31%
2023/06/19	3	158.00	0	0.00	150.50	3	930	0.32%
2023/06/15	1	149.50	1	146.50	146.50	0	844	0.00%
2023/06/14	0	0.00	20	143.45	144.00	-20	806	-2.48%
2023/06/13	0	0.00	5	139.30	140.00	-5	772	-0.65%
2023/06/12	5	138.00	0	0.00	136.50	5	762	0.66%
2023/06/09	0	0.00	5	143.00	138.00	-5	759	-0.66%
2023/05/24	5	130.00	0	0.00	130.00	5	799	0.63%
2023/05/19	0	0.00	0.1	132.50	133.00	-0.1	804	-0.01%
2023/05/17	0	131.00	2	131.50	130.50	-2	799	-0.25%
2023/05/09	2.1	128.06	0	0.00	128.00	2.1	812	0.26%
2023/05/08	0	129.00	0	0.00	127.50	0	808	0.00%
2023/05/04	0	0.00	5	137.00	136.50	-5	806	-0.62%
2023/04/28	0	135.10	1	135.50	136.50	-1	839	-0.12%
2023/04/27	5	133.00	5	135.00	134.00	0	802	0.00%
2023/04/26	17	129.24	21	128.60	128.00	-4	707	-0.57%
2023/04/25	10	127.00	0	0.00	125.50	10	660	1.52%
2023/04/24	0	0.00	10	134.00	131.00	-10	597	-1.67%
2023/04/21	10	132.00	0	0.00	129.50	10	559	1.79%
2023/04/19	10	137.00	1	138.00	138.50	9	560	1.60%
2023/04/17	0	0.00	5	143.50	143.50	-5	527	-0.95%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%
2023/03/20	0	0.00	2	123.50	123.00	-2	520	-0.38%
2023/03/16	2	120.00	0	0.00	120.00	2	613	0.33%
2023/03/14	0	0.00	10	124.40	124.50	-10	669	-1.49%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/09	0	0.00	1	129.50	129.50	-1	1,152	-0.09%
2023/02/02	3	133.17	1	133.00	132.50	2	1,147	0.17%
2023/01/31	0	0.00	5	128.00	128.50	-5	1,111	-0.45%
2023/01/30	0	0.00	5	123.50	123.00	-5	1,095	-0.46%
2023/01/12	1	121.50	1	121.00	120.00	0	1,140	0.00%
2023/01/09	0	0.00	6	121.08	121.50	-6	1,133	-0.53%
2023/01/06	0	0.00	1	117.50	119.50	-1	1,143	-0.09%
2023/01/05	16	118.31	0	0.00	118.00	16	1,157	1.38%
2023/01/04	0	0.00	10	121.50	119.50	-10	1,159	-0.86%
2022/12/29	0	0.00	1	114.00	114.50	-1	1,156	-0.09%
2022/12/28	0	0.00	3.2	115.47	114.00	-3.2	1,162	-0.28%
2022/12/26	5	118.00	0	0.00	118.00	5	1,166	0.43%
2022/12/21	5	118.00	0	0.00	118.50	5	1,200	0.42%
2022/12/20	4	122.50	2	119.00	118.00	2	1,209	0.17%
2022/12/19	5	125.00	2	125.00	124.50	3	1,223	0.25%
2022/12/14	2.2	133.00	0	0.00	134.00	2.2	1,213	0.18%
2022/12/13	1	133.50	0	0.00	130.00	1	1,202	0.08%
2022/12/09	1	135.50	9	136.94	135.00	-8	1,185	-0.68%
2022/12/08	4	134.63	4	132.13	133.50	0	1,141	0.00%
2022/12/07	5	129.50	1	130.00	128.00	4	1,105	0.36%
2022/12/06	5	135.50	7	132.21	132.00	-2	1,090	-0.18%
2022/12/05	2	132.00	1	136.00	135.50	1	1,067	0.09%
2022/12/02	2	129.75	4	130.13	129.00	-2	1,043	-0.19%
2022/12/01	9	136.54	7	135.79	131.50	2	1,033	0.20%
2022/11/30	2	125.50	14	127.96	130.50	-12	894	-1.34%
2022/11/21	1	115.00	1	115.00	114.00	0	937	0.00%
2022/11/18	1	119.50	0	0.00	116.00	1	964	0.10%
2022/11/17	2	118.00	0	0.00	118.50	2	1,018	0.20%
2022/11/16	3	120.83	0	0.00	118.50	3	1,105	0.27%
2022/11/15	3	121.67	1	123.00	122.50	2	1,236	0.16%
2022/11/14	1	118.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	1	114.00	1	117.00	118.00	0	1,322	0.00%
2022/10/14	5	108.50	0	0.00	109.50	5	1,775	0.28%
2022/10/13	0	0.00	2	103.50	103.50	-2	1,794	-0.11%
2022/09/27	0	0.00	1	121.00	123.00	-1	2,251	-0.04%
2022/09/26	1	121.50	0	0.00	120.50	1	2,269	0.04%
2022/09/23	5	132.00	0	0.00	132.00	5	2,288	0.22%
2022/09/22	0	0.00	0.1	134.00	136.50	-0.1	2,319	-0.01%
2022/09/19	0	0.00	1	135.00	134.50	-1	2,448	-0.04%
2022/09/13	1	144.50	0	0.00	144.00	1	2,616	0.04%
2022/09/12	0	144.50	0	0.00	144.00	0	2,674	0.00%
2022/09/02	2	146.50	2	144.00	143.00	0	3,055	0.00%
2022/08/29	1	151.50	0	0.00	151.00	1	3,501	0.03%
2022/08/25	1	161.50	1	160.00	161.00	0	4,267	0.00%
2022/08/24	3	161.83	4	160.00	160.00	-1	4,512	-0.02%
2022/08/23	5	164.10	5	160.50	159.50	0	4,726	0.00%
2022/08/22	4	163.25	4	163.13	159.50	0	4,744	0.00%
2022/08/19	4	155.13	15	158.27	158.50	-11	4,631	-0.24%
2022/08/18	1	152.00	1	152.00	151.50	0	4,536	0.00%
2022/08/17	9	151.33	8	149.06	149.00	1	4,567	0.02%
2022/08/16	9	148.11	5	149.50	146.00	4	4,667	0.09%
2022/08/15	0	0.00	4	147.13	147.50	-4	4,706	-0.08%
2022/08/11	0	140.00	0	0.00	140.00	0	4,812	0.00%
2022/08/09	0	0.00	3	140.00	140.00	-3	5,066	-0.06%
2022/08/08	0	0.00	3	140.50	142.50	-3	5,281	-0.06%
2022/08/04	2	139.25	2	138.25	140.00	0	5,330	0.00%
2022/08/01	6	148.00	0	0.00	148.00	6	5,376	0.11%
2022/07/29	4	150.63	9	150.17	150.00	-5	5,390	-0.09%
2022/07/28	5	147.00	7	149.36	148.00	-2	5,392	-0.04%
2022/07/27	2	147.50	1	148.00	147.50	1	5,430	0.02%
2022/07/26	6	146.92	0	0.00	145.50	6	5,432	0.11%
2022/07/25	3	151.50	0	0.00	151.00	3	5,422	0.06%
2022/07/22	1	152.50	1	158.00	158.00	0	5,371	0.00%
2022/07/21	0	0.00	1	143.00	144.00	-1	5,352	-0.02%
2022/07/20	7	141.93	1	143.00	141.00	6	5,356	0.11%
2022/07/19	0	0.00	1	142.00	139.00	-1	5,378	-0.02%
2022/07/18	1	140.00	10	140.50	139.50	-9	5,393	-0.17%
2022/07/15	2	140.50	1	140.50	139.00	1	5,401	0.02%
2022/07/14	1	132.50	1	137.50	139.50	0	5,472	0.00%
2022/07/12	6	130.67	1	130.00	129.00	5	5,632	0.09%
2022/07/11	10	139.00	5	143.50	138.50	5	5,644	0.09%
2022/07/08	8	139.00	3	137.50	137.50	5	5,610	0.09%
2022/07/07	0	0.00	1	132.50	137.00	-1	5,608	-0.02%
2022/07/06	2	138.00	3	135.00	133.50	-1	5,673	-0.02%
2022/07/05	5	142.00	5	143.50	143.00	0	6,109	0.00%
2022/07/04	0	0.00	0.1	150.50	146.50	-0.1	6,261	0.00%
2022/07/01	0	0.00	2	148.00	146.50	-2	6,306	-0.03%
2022/06/30	1	161.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	0	0.00	5	173.00	170.00	-5	6,436	-0.08%
2022/06/28	5	168.50	5	170.00	170.00	0	6,557	0.00%
2022/06/27	8	174.13	10	174.10	174.00	-2	6,684	-0.03%
2022/06/24	2	169.50	0	0.00	168.00	2	6,755	0.03%
2022/06/23	3	168.00	4	167.25	168.00	-1	6,997	-0.01%
2022/06/22	9	172.89	10	170.00	167.50	-1	7,158	-0.01%
2022/06/21	0	0.00	6	172.50	179.00	-6	7,482	-0.08%
2022/06/20	3	174.00	2	171.50	170.00	1	8,034	0.01%
2022/06/17	4.1	178.15	0	0.00	180.00	4.1	8,474	0.05%
2022/06/16	4	184.00	4	187.75	178.00	0	8,952	0.00%
2022/06/15	3	189.50	0	0.00	188.00	3	9,156	0.03%
2022/06/14	3	188.33	0	0.00	193.00	3	9,370	0.03%
2022/06/13	11	193.32	17	192.59	193.00	-6	9,354	-0.06%
2022/06/10	3	199.17	1	196.50	197.00	2	9,287	0.02%
2022/06/09	15	199.77	2	200.00	200.00	13	9,250	0.14%
2022/06/08	9	200.17	3	198.67	198.00	6	9,236	0.06%
2022/06/07	4	199.38	1	197.50	198.00	3	9,124	0.03%
2022/06/06	17	219.73	4	210.13	204.50	13	8,980	0.14%
2022/06/02	11	233.14	16	232.50	225.50	-5	8,706	-0.06%
2022/06/01	16	217.78	34	223.35	226.50	-18	8,355	-0.22%
2022/05/31	8	203.00	11	203.36	206.00	-3	8,302	-0.04%
2022/05/30	1	193.50	1	196.03	202.00	0	8,178	0.00%
2022/05/27	3	188.00	6	184.25	184.00	-3	8,089	-0.04%
2022/05/26	2	184.00	0	0.00	182.50	2	8,086	0.02%
2022/05/25	2	184.00	4	186.00	187.00	-2	8,063	-0.02%
2022/05/24	4	187.00	3	183.67	181.00	1	8,033	0.01%
2022/05/20	6	182.17	5	184.50	182.00	1	7,883	0.01%
2022/05/19	4	182.25	2.3	183.60	186.50	1.7	7,868	0.02%
2022/05/18	7	189.93	6	187.83	188.00	1	7,835	0.01%
2022/05/17	11	187.77	11	188.50	191.00	0	7,813	0.00%
2022/05/16	1	185.50	5	185.41	189.50	-4	7,875	-0.05%
2022/05/13	1	168.00	1.1	171.82	174.50	-0.1	7,759	0.00%
2022/05/12	1	174.00	1	167.00	167.00	0	7,764	0.00%
2022/05/11	3	176.49	0	0.00	174.50	3	7,807	0.04%
2022/05/10	0	0.00	1	171.50	174.50	-1	7,956	-0.01%
2022/05/09	1	175.50	0	0.00	175.00	1	7,960	0.01%
2022/05/06	1	173.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	1	182.50	0	0.00	180.50	1	7,958	0.01%
2022/04/29	1	171.50	4	173.50	173.50	-3	7,972	-0.04%
2022/04/28	6	178.25	3	177.33	171.00	3	8,001	0.04%
2022/04/27	3	169.00	0	0.00	173.00	3	7,938	0.04%
2022/04/22	12	181.37	1	181.00	177.00	11	7,901	0.14%
2022/04/21	1	185.00	1	186.50	182.50	0	7,865	0.00%
2022/04/20	10	189.50	15	182.50	185.50	-5	7,847	-0.06%
2022/04/19	3	184.17	3	188.34	184.50	0	7,743	0.00%
2022/04/18	2	178.50	3	176.83	175.50	-1	7,557	-0.01%
2022/04/15	3	185.65	3	175.50	175.50	0	7,519	0.00%
2022/04/14	6	189.42	5	188.70	187.50	1	7,471	0.01%
2022/04/13	1	186.00	1	187.00	184.00	0	7,433	0.00%
2022/04/12	6	195.17	4	189.75	185.50	2	7,403	0.03%
2022/04/11	14.1	207.83	10	205.10	193.00	4.1	7,309	0.06%
2022/04/08	8	196.44	9	199.22	201.50	-1	6,871	-0.01%
2022/04/07	3	191.17	1	188.50	183.50	2	7,141	0.03%
2022/04/06	1	195.00	3	193.17	195.50	-2	7,485	-0.03%
2022/04/01	2	192.50	2	189.50	192.50	0	7,523	0.00%
2022/03/31	6	201.99	3	197.50	193.00	3	7,618	0.04%
2022/03/30	6	199.08	11	198.05	199.50	-5	7,616	-0.07%
2022/03/29	9	200.83	5	199.50	200.00	4	7,557	0.05%
2022/03/28	12	200.00	14	202.04	200.50	-2	7,588	-0.03%
2022/03/25	11	199.45	10	198.55	197.50	1	7,569	0.01%
2022/03/24	26	209.98	27	206.43	202.00	-1	7,450	-0.01%
2022/03/23	22	212.34	13	208.69	208.00	9	7,134	0.13%
2022/03/22	28	197.18	36	203.67	209.00	-8	6,591	-0.12%
2022/03/21	21	191.64	18	194.94	190.00	3	6,105	0.05%
2022/03/18	12	175.08	15.1	179.14	184.00	-3.1	5,587	-0.05%
2022/03/17	20	164.68	24	166.27	167.50	-4	5,329	-0.07%
2022/03/16	0	0.00	1	150.50	156.50	-1	5,105	-0.02%
2022/03/15	1	151.00	0	0.00	145.50	1	5,111	0.02%
2022/03/09	1	144.00	4	144.75	146.00	-3	5,101	-0.06%
2022/03/08	6	144.00	5	142.80	141.00	1	5,064	0.02%
2022/03/07	12	150.04	8	146.94	144.50	4	4,988	0.08%
2022/03/04	4	161.88	1	156.00	153.00	3	4,868	0.06%
2022/02/25	0	0.00	1	145.50	142.50	-1	4,459	-0.02%
2022/02/24	3	142.50	3	140.67	141.50	0	4,484	0.00%
2022/02/23	1	149.50	1	151.00	148.00	0	4,456	0.00%
2022/02/21	1	149.50	0	0.00	149.50	1	4,374	0.02%
2022/02/16	3	158.50	3	154.50	154.50	0	4,258	0.00%
2022/02/15	4	144.63	4	148.63	150.00	0	4,049	0.00%
2022/02/11	1	147.50	9	147.33	150.50	-8	4,196	-0.19%
2022/02/10	12.1	151.85	5	154.50	151.50	7.1	4,165	0.17%
2022/02/08	1	134.00	0	0.00	129.00	1	4,088	0.02%
2022/02/07	1	132.50	1	125.50	132.50	0	4,095	0.00%
2022/01/26	2	127.25	2	127.00	130.50	0	4,059	0.00%
2022/01/24	2	132.50	18	129.72	134.00	-16	3,972	-0.40%
2022/01/20	5	146.00	0	0.00	145.00	5	3,829	0.13%
2022/01/19	0	0.00	1	146.00	147.50	-1	3,799	-0.03%
2022/01/18	0	0.00	1	157.00	153.00	-1	3,736	-0.03%
2022/01/17	1	158.00	1	157.50	158.00	0	3,711	0.00%
2022/01/13	1	155.00	0	0.00	149.00	1	3,668	0.03%
2022/01/12	0	0.00	2	159.00	158.00	-2	3,648	-0.05%
2022/01/11	0	0.00	1	153.00	153.50	-1	3,632	-0.03%
2022/01/07	1	162.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	0	0.00	1	164.00	161.00	-1	3,598	-0.03%
2022/01/05	1	173.50	2	171.50	173.50	-1	3,556	-0.03%
2022/01/04	2	171.00	3	172.17	171.00	-1	3,536	-0.03%
2022/01/03	1	172.50	7	168.00	169.50	-6	3,521	-0.17%
2021/12/30	10	181.55	9	180.28	174.50	1	3,488	0.03%
2021/12/29	22	167.18	13.8	173.36	178.00	8.2	3,027	0.27%
2021/12/28	0	0.00	5	158.40	162.00	-5	2,608	-0.19%
2021/12/27	8	143.25	10	143.85	147.50	-2	2,492	-0.08%
2021/12/24	4	139.00	8	135.56	141.50	-4	2,264	-0.18%
2021/12/23	3	127.67	2	125.50	129.00	1	2,090	0.05%
2021/12/22	1	127.50	3	128.00	128.00	-2	1,989	-0.10%
2021/12/21	5	120.20	4	126.25	116.50	1	1,837	0.05%
2021/12/20	2	119.50	21	120.50	123.00	-19	1,581	-1.20%
2021/12/17	4	111.88	3	112.33	112.00	1	1,486	0.07%
2021/12/16	1	109.50	1	109.50	109.50	0	1,414	0.00%
2021/12/14	0	0.00	14	99.67	99.30	-14	1,345	-1.04%
2021/12/13	3	104.83	4	106.13	104.50	-1	1,304	-0.08%
2021/12/10	12	104.96	49	104.33	105.00	-37	1,313	-2.82%
2021/12/09	1	100.00	0	0.00	101.00	1	1,271	0.08%
2021/12/08	0	0.00	12	100.77	101.00	-12	1,203	-1.00%
2021/12/07	0	0.00	4	92.60	92.10	-4	1,149	-0.35%
2021/12/06	6	92.18	13	94.34	93.80	-7	1,125	-0.62%
2021/12/03	0	0.00	1	89.00	87.70	-1	1,058	-0.09%
2021/12/02	12	82.24	0	0.00	81.80	12	1,019	1.18%
2021/12/01	5	80.82	0	0.00	82.70	5	1,015	0.49%
2021/11/30	44	81.26	0	0.00	80.10	44	1,008	4.36%
2021/11/24	1	83.40	0	0.00	83.60	1	956	0.10%
2021/11/23	10	85.70	1	86.20	83.50	9	939	0.96%
2021/11/19	1	81.80	0	0.00	81.90	1	880	0.11%
2021/11/18	1	81.90	0	0.00	81.80	1	872	0.11%
2021/11/16	0	0.00	1	83.00	82.10	-1	849	-0.12%
2021/11/15	0	0.00	4	84.00	83.70	-4	835	-0.48%
2021/11/12	1	81.60	1	82.20	83.50	0	809	0.00%
2021/11/11	4	85.15	0	0.00	83.60	4	773	0.52%
2021/11/10	10	91.40	22	93.60	89.20	-12	672	-1.78%
2021/11/09	4	83.95	1	88.10	88.10	3	456	0.66%
2021/11/08	5	91.26	3	86.10	80.10	2	413	0.48%
2021/11/05	4	84.88	22	84.55	86.40	-18	305	-5.90%
2021/11/04	0	0.00	20	78.60	78.60	-20	263	-7.60%
2021/11/01	1	71.70	1	71.00	70.60	0	232	0.00%
2021/10/18	0	0.00	30	70.97	71.00	-30	212	-14.14%
2021/10/15	0	0.00	10	69.30	68.80	-10	203	-4.92%
2021/09/27	1	69.60	20	70.21	69.20	-19	162	-11.72%
2021/09/22	0	0.00	0	68.00	69.80	0	155	-0.01%
2021/09/17	10	68.20	0	0.00	68.10	10	148	6.72%
2021/09/16	25	69.30	0	0.00	69.90	25	144	17.33%
2021/09/15	0	0.00	2	74.19	70.30	-2	135	-1.51%
2021/09/14	1	68.90	26	72.79	72.00	-25	83	-29.86%
2021/09/13	0.1	67.80	0	0.00	67.80	0.1	53	0.14%
2021/08/26	1	60.80	0	0.00	60.60	1	34	2.86%
2021/08/09	1	62.30	0	0.00	61.80	1	39	2.54%
2021/07/05	0	0.00	0.2	65.20	65.80	-0.2	79	-0.30%
2021/05/03	20	68.50	0	0.00	68.20	20	143	13.96%
2021/04/26	3	68.40	0	0.00	68.10	3	141	2.13%
2021/04/23	2	68.30	0	68.90	68.50	2	140	1.41%
2021/04/22	15	68.90	0	68.50	68.50	15	140	10.67%
2021/04/21	0	67.90	0	68.70	68.30	0	136	0.00%
2021/04/20	0	0.00	0.1	68.83	68.70	-0.1	135	-0.05%
2021/04/19	0.1	69.02	0	0.00	69.30	0.1	136	0.07%
2021/04/15	0	0.00	0.1	67.80	67.70	-0.1	130	-0.08%
2021/04/06	30	68.80	1	68.90	69.00	29	123	23.52%
2021/04/01	1	67.30	2	66.50	67.80	-1	118	-0.84%
2021/03/30	0	0.00	1	65.30	65.50	-1	111	-0.90%
2021/03/17	1	63.50	0	0.00	63.80	1	108	0.92%
2021/03/15	1	64.70	0	0.00	64.10	1	116	0.86%
2021/01/27	0.1	59.86	0	0.00	59.20	0.1	132	0.06%
2021/01/26	0	59.50	0	0.00	59.80	0	130	0.03%
2021/01/18	0	61.40	0	0.00	61.30	0	126	0.03%
2021/01/15	2	62.90	2	62.45	62.50	0	125	0.00%
2020/12/18	0	0.00	2	67.30	66.00	-2	121	-1.65%
2020/12/15	0	64.70	0	0.00	65.10	0	124	0.02%
2020/12/11	2	66.00	0	0.00	66.40	2	126	1.58%
2020/12/07	13	64.55	0	0.00	64.60	13	120	10.76%
2020/12/04	0	65.50	1	65.00	65.30	-1	119	-0.80%
2020/12/02	0	0.00	3	67.60	67.80	-3	107	-2.80%
2020/11/30	3	69.00	0	0.00	68.90	3	116	2.57%
2020/11/27	0	68.50	1	69.00	69.30	-1	117	-0.83%
2020/11/24	1	70.10	0	0.00	69.90	1	118	0.85%
2020/11/18	0	0.00	8	72.09	72.70	-8	120	-6.62%
2020/11/17	0	68.80	0	0.00	68.60	0	111	0.03%
2020/11/16	0	68.10	0	0.00	67.70	0	116	0.03%
2020/11/13	0	0.00	6	67.90	68.00	-6	121	-4.94%
2020/11/11	0	0.00	2	68.20	68.00	-2	137	-1.45%
2020/11/09	0	0.00	2	68.00	67.60	-2	149	-1.34%
2020/11/06	0	0.00	2	67.30	67.50	-2	157	-1.27%
2020/10/15	0	68.90	0	0.00	69.00	0	449	0.01%
2020/09/21	18	69.30	0	0.00	69.30	18	548	3.28%
2020/09/18	20	70.80	0	0.00	69.70	20	546	3.66%
2020/08/26	0	0.00	10	71.30	70.90	-10	508	-1.97%
2020/08/25	10	69.20	0	0.00	69.10	10	506	1.97%
2020/08/19	0	71.00	0	0.00	70.80	0	502	0.00%
2020/08/17	20	72.30	0	0.00	73.00	20	491	4.07%
2020/08/12	0	69.20	0	0.00	68.60	0	471	0.01%
2020/08/07	10	76.30	30	77.80	75.80	-20	445	-4.49%
2020/08/06	20	76.80	0	0.00	76.60	20	433	4.62%
2020/08/05	20	77.60	20	79.00	78.90	0	420	0.00%
2020/08/04	0	0.00	10	81.90	80.30	-10	412	-2.43%
2020/08/03	29	79.68	10	80.40	80.00	19	404	4.70%
2020/07/31	0	0.00	1	80.20	81.30	-1	395	-0.25%
2020/07/29	11	76.45	10	78.90	80.00	1	368	0.27%
2020/07/28	10	76.00	0	0.00	75.10	10	339	2.94%
2020/07/27	0	0.00	10	76.90	78.30	-10	290	-3.45%
2020/07/24	7	68.44	7	66.86	71.20	0	245	0.00%
2020/07/22	10	67.30	20	66.70	68.30	-10	198	-5.05%
2020/07/15	0	57.50	0	0.00	57.50	0	139	0.02%
2020/07/09	10	59.80	0	0.00	57.60	10	118	8.42%
2020/07/08	10	60.00	0	0.00	59.80	10	107	9.30%
2020/07/07	10	57.80	10	59.20	60.00	0	98	0.00%
2020/07/03	0	0.00	11	54.83	55.00	-11	61	-17.86%
2020/06/15	0	48.85	0	0.00	48.75	0	44	0.09%
2020/05/21	0	47.10	0.1	47.10	47.40	0	31	-0.13%
2020/05/12	1	45.05	0	0.00	45.45	1	32	3.08%
2020/02/20	0	46.70	0	0.00	46.90	0	57	0.00%
2020/02/17	0	46.40	0	0.00	46.40	0	56	0.07%
2020/01/15	0	49.05	0	0.00	49.00	0	46	0.09%
2019/12/24	0	0.00	0	52.00	50.50	0	33	-0.09%
2019/08/28	0	0.00	0	43.25	42.30	0	29	-0.06%
2019/08/27	0	0.00	0	45.85	42.75	0	28	0.00%
2019/08/26	0	0.00	0	45.80	42.35	0	29	0.00%
2019/08/23	0	0.00	0	44.80	42.30	0	29	-0.01%
2019/08/22	0	0.00	0	44.85	42.65	0	29	-0.01%
2019/07/30	0	0.00	0	47.45	44.40	0	27	0.00%
2019/07/12	0	44.65	0	0.00	44.60	0	33	0.07%
2019/06/28	0	0.00	1	46.60	46.70	-1	37	-2.68%
2019/05/06	0	0.00	1	45.90	46.20	-1	50	-1.99%
2019/04/08	10	47.30	0	0.00	47.50	10	43	22.99%
2019/03/07	1	46.50	0	0.00	46.75	1	40	2.48%
2018/12/07	0	40.75	0	0.00	40.35	0	35	0.08%
2018/12/03	0	0.00	15	41.90	42.00	-15	39	-37.78%
2018/11/01	0	0.00	2	39.00	39.00	-2	47	-4.22%
2018/10/18	2	39.00	0	0.00	39.50	2	50	3.93%
2018/10/11	15	38.30	0	0.00	37.20	15	51	29.02%
2018/06/29	1	55.90	0	0.00	56.60	1	71	1.39%
2018/06/26	0	0.00	0	54.10	52.60	0	65	-0.05%
2018/06/14	0	0.00	0	52.40	52.00	0	53	-0.04%
2018/06/06	0.1	52.80	0	0.00	52.30	0.1	59	0.08%
2018/06/04	0	53.10	0	0.00	52.50	0	69	0.01%
2018/05/30	0	0.00	0	51.50	51.70	0	73	-0.05%
2018/04/24	0	0.00	0	49.30	49.60	0	88	-0.05%
2018/04/17	0	0.00	0.1	50.50	50.80	-0.1	90	-0.07%
2018/04/13	0.1	52.20	0	0.00	52.20	0.1	90	0.15%
2018/03/20	0	0.00	2	54.00	54.80	-2	114	-1.75%
2018/03/14	0	0.00	1	55.30	55.00	-1	117	-0.85%
2018/03/08	1	55.50	2	55.50	55.50	-1	132	-0.76%
2018/03/02	0	0.00	1	51.00	51.00	-1	136	-0.73%
2018/02/06	0	0.00	0	48.65	48.40	0	244	-0.01%
2018/02/02	0	54.80	0.1	54.80	55.10	0	244	-0.01%
2018/01/30	0.1	56.50	0	56.50	56.80	0	256	0.00%
2018/01/26	0	0.00	0	57.20	57.50	0	268	-0.01%
2018/01/23	0	0.00	1	56.80	57.00	-1	293	-0.34%
2018/01/18	0	58.20	0	0.00	58.40	0	295	0.01%
2018/01/03	0	0.00	10	62.00	61.30	-10	352	-2.83%