• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.93%
  • 成交量
    165張
  • 產業
    上市 化學類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001322.50323.00-1248-0.40%
2024/11/2000.001323.00322.50-1248-0.40%
2024/11/181315.500315.50314.0012460.40%
2024/11/1500.001320.50320.00-1245-0.41%
2024/11/140317.0000.00316.0002440.00%
2024/11/060343.002344.51338.00-2215-0.94%
2024/11/051331.0000.00333.0012090.48%
2024/10/291329.5000.00332.5012210.45%
2024/10/2500.000.1335.50336.00-0.1214-0.06%
2024/10/241334.501339.50334.0002120.00%
2024/10/230340.0000.00333.5002090.00%
2024/10/181339.0000.00332.0012140.47%
2024/10/170339.5000.00342.0002140.00%
2024/10/0900.001335.00333.50-1215-0.46%
2024/10/081331.0000.00332.5012160.46%
2024/10/0400.001336.00328.50-1222-0.45%
2024/09/301333.0500.00332.5012350.44%
2024/09/270351.501357.00344.00-1230-0.42%
2024/09/261350.5000.00349.5012270.44%
2024/09/241352.091356.00353.5002430.01%
2024/09/231357.5900.00357.0012450.42%
2024/09/2000.001.1360.52360.50-1.1255-0.41%
2024/09/190353.5000.00350.0002560.01%
2024/09/181353.2800.00348.0012590.39%
2024/09/160.1378.500376.00370.500.12520.03%
2024/08/281382.0000.00380.5013030.34%
2024/08/2600.001388.50387.00-1305-0.34%
2024/08/231380.0000.00384.5013050.33%
2024/08/220387.501387.00382.50-1310-0.32%
2024/08/210.1381.0000.00381.500.13170.02%
2024/08/2000.000.1390.00382.00-0.1326-0.02%
2024/08/130368.0000.00370.5003460.01%
2024/08/020388.0000.00379.0003660.01%
2024/07/2600.000386.00385.0003700.00%
2024/07/1800.000396.77406.0003790.00%
2024/07/090405.5000.00407.5004750.00%
2024/07/051417.0000.00414.0014880.20%
2024/07/0400.001424.00429.00-1489-0.20%
2024/07/021416.0000.00417.5014970.20%
2024/07/010426.000425.00421.0004970.00%
2024/06/250405.002399.24403.00-2504-0.40%
2024/06/210389.0000.00386.0005350.00%
2024/06/2000.000390.50390.0005550.00%
2024/06/191385.0000.00385.5015640.18%
2024/06/180383.5000.00384.5005880.00%
2024/06/1700.000396.00384.0005890.00%
2024/06/121393.9900.00386.0016000.17%
2024/06/0700.000397.50400.5006160.00%
2024/06/060395.0000.00391.0006240.00%
2024/06/030387.5000.00384.5006920.00%
2024/05/2800.000404.00397.0007920.00%
2024/05/150392.0000.00395.5001,0310.00%
2024/04/3000.0011424.05426.00-111,033-1.06%
2024/04/2900.0011416.73418.00-111,031-1.07%
2024/04/2400.0016423.72418.00-161,029-1.55%
2024/04/192416.5000.00419.0021,0170.20%
2024/04/1700.0015451.80455.00-15983-1.53%
2024/04/1600.001440.00443.50-1967-0.10%
2024/04/1500.001458.00458.50-1948-0.11%
2024/04/101428.031431.00431.0009040.00%
2024/04/090445.0000.00421.5009000.00%
2024/03/291423.0000.00421.0018890.11%
2024/03/281445.0000.00432.5018800.11%
2024/03/271425.001449.50451.0008650.00%
2024/03/251426.001421.50421.5008200.00%
2024/03/221425.501415.00415.0008060.00%
2024/03/2100.001409.07425.00-1795-0.13%
2024/03/180397.0000.00405.0007690.00%
2024/03/084398.253383.83381.5017200.14%
2024/03/074418.755410.60401.00-1692-0.14%
2024/03/052415.502413.25412.5006700.00%
2024/03/041415.002412.25418.50-1662-0.15%
2024/03/011397.001394.00391.0006330.00%
2024/02/271408.001408.50408.5006270.00%
2024/02/2653400.022409.25411.00516098.36%
2024/02/231367.003372.50378.00-2534-0.37%
2024/02/2200.001342.00350.00-1487-0.21%
2024/02/2100.002333.50335.50-2486-0.41%
2024/02/203341.3300.00334.5035070.59%
2024/02/192341.752340.25341.0005320.00%
2024/02/1600.001345.00342.50-1576-0.17%
2024/02/050318.0000.00317.0005940.00%
2024/02/021315.0000.00312.0016000.17%
2024/02/0100.000.5326.50328.00-0.5618-0.08%
2024/01/260337.000333.50334.5006300.00%
2024/01/231329.0000.00330.0016300.16%
2024/01/220333.0000.00335.0006320.00%
2024/01/1900.000323.50322.5006310.00%
2024/01/171324.501321.50320.0006490.00%
2024/01/160320.0000.00320.0006460.00%
2024/01/150323.0000.00322.5006490.00%
2024/01/120318.0000.00318.0006470.00%
2024/01/091311.5000.00311.5016470.15%
2024/01/020320.0000.00318.5006500.00%
2023/12/280323.0000.00321.0006350.00%
2023/12/250321.0000.00318.5006210.00%
2023/12/220322.0000.00320.5006200.00%
2023/12/190321.5000.00325.0006170.00%
2023/12/150338.5000.00335.0006060.00%
2023/12/1400.001338.50340.00-1603-0.17%
2023/12/110332.5000.00330.0005870.00%
2023/12/080337.5000.00334.5005860.00%
2023/12/010.5340.0000.00335.000.55580.09%
2023/11/292344.501346.50347.0015350.19%
2023/11/281351.001350.50356.0005200.00%
2023/11/161364.001369.50371.0003770.00%
2023/11/141328.5000.00331.5012770.36%
2023/11/0900.001319.50328.00-1236-0.42%
2023/11/081311.001313.50313.0002060.00%
2023/10/1600.002301.00301.00-2213-0.94%
2023/10/0600.001297.50299.50-1221-0.45%
2023/09/281292.0000.00293.0012550.39%
2023/09/2600.000.1293.50293.50-0.1277-0.04%
2023/09/1500.000295.00291.5003170.00%
2023/09/1400.000294.00294.500323-0.01%
2023/09/1300.000294.00292.000329-0.01%
2023/09/1200.001285.50286.00-1340-0.29%
2023/09/081281.0000.00281.0013780.26%
2023/09/040284.0000.00290.5004920.00%
2023/09/010286.500290.50287.0004990.00%
2023/08/240.1279.4200.00277.500.15290.01%
2023/08/140288.5000.00282.0005650.01%
2023/08/100297.0000.00294.0005710.01%
2023/08/020307.8800.00305.5005920.01%
2023/08/011312.1000.00315.0015900.17%
2023/07/311324.502324.95322.50-1586-0.18%
2023/07/280309.5000.00312.0005710.01%
2023/07/2700.000.1316.50316.00-0.1571-0.01%
2023/07/210304.0000.00306.0005800.01%
2023/07/200307.0000.00309.5006110.00%
2023/07/1900.000315.50312.000615-0.01%
2023/07/1700.000312.00310.5006570.00%
2023/07/1400.001302.50301.50-1660-0.15%
2023/07/120292.5000.00294.0006650.00%
2023/07/112294.0600.00292.0026680.30%
2023/07/0700.002315.00314.00-2661-0.30%
2023/07/061318.502.1322.98317.00-1.1672-0.16%
2023/07/051329.501.1327.64326.50-0.1680-0.02%
2023/07/0400.002321.50320.00-2677-0.30%
2023/07/031315.001321.00319.5006810.00%
2023/06/2800.000314.50312.0007060.00%
2023/06/1900.003321.67323.00-3758-0.40%
2023/06/1600.000326.00322.5008200.00%
2023/06/1500.000.1316.60320.00-0.1813-0.01%
2023/06/140307.5000.00308.0008110.00%
2023/06/1200.000323.45322.0008110.00%
2023/06/0900.000317.50313.5008030.00%
2023/06/0800.000.1314.25308.00-0.1794-0.01%
2023/06/0700.003301.17302.00-3764-0.40%
2023/06/063294.5000.00294.0037750.39%
2023/06/020301.505296.00301.00-5824-0.61%
2023/06/0100.002297.75298.50-2827-0.24%
2023/05/316293.331295.00294.0058340.60%
2023/05/290297.502293.13297.00-2845-0.24%
2023/05/261287.0000.00285.0018530.12%
2023/05/250287.5000.00286.0009000.00%
2023/05/230283.0000.00280.5009450.00%
2023/05/191289.5000.00289.5019820.10%
2023/05/1800.001292.50286.50-11,001-0.10%
2023/05/170288.5000.00289.0001,0100.00%
2023/05/160286.5000.00285.0001,0140.00%
2023/05/090285.0000.00276.5001,1710.00%
2023/05/080288.0000.00283.5001,1720.00%
2023/05/030288.5000.00287.0001,2260.00%
2023/04/280280.5000.00281.5001,2810.00%
2023/04/270277.0000.00276.0001,2910.00%
2023/04/252279.905279.10264.00-31,376-0.22%
2023/04/240299.5000.00292.0001,3520.00%
2023/04/210305.5000.00299.5001,3530.00%
2023/04/201306.000311.50302.0011,3450.07%
2023/04/190298.2700.00298.0001,3380.00%
2023/04/172300.0000.00301.5021,3500.15%
2023/04/140295.0000.00298.0001,3600.00%
2023/04/130290.5000.00292.5001,3720.00%
2023/04/122294.0000.00293.5021,3770.15%
2023/04/110293.5000.00294.0001,3820.00%
2023/04/100302.501300.50300.50-11,400-0.07%
2023/04/071308.004308.25308.00-31,424-0.21%
2023/04/060307.5000.00305.0001,4240.00%
2023/03/302300.751303.00299.5011,4520.07%
2023/03/290296.5000.00295.5001,4530.00%
2023/03/280297.500299.50294.0001,4590.00%
2023/03/241297.502297.00296.50-11,440-0.07%
2023/03/235305.001.1303.69306.0041,4280.28%
2023/03/222298.502295.76298.0001,4300.00%
2023/03/212.1299.1500.00293.502.11,4370.15%
2023/03/172320.502317.00317.0001,4790.00%
2023/03/150326.0000.00319.0001,5430.00%
2023/03/145317.2100.00310.5051,5550.32%
2023/03/132328.0100.00324.5021,5470.13%
2023/03/100336.001335.00331.50-11,545-0.06%
2023/03/091341.5300.00339.0011,5680.07%
2023/03/083.1347.994350.04340.00-11,589-0.06%
2023/03/072344.4900.00343.0021,5590.13%
2023/03/0600.001352.00348.00-11,550-0.06%
2023/03/030353.500.1353.58349.00-0.11,5560.00%
2023/03/023347.521349.00345.5021,5760.13%
2023/03/011348.9300.00347.0011,5870.06%
2023/02/242358.252359.00352.0001,6060.00%
2023/02/236357.009356.17358.00-31,587-0.19%
2023/02/220341.502338.88339.50-21,567-0.13%
2023/02/211338.501338.00338.0001,5620.00%
2023/02/203339.8100.00334.0031,5930.19%
2023/02/170347.001352.00350.00-11,604-0.06%
2023/02/162342.753346.33350.50-11,657-0.06%
2023/02/151341.0000.00336.5011,6780.06%
2023/02/141347.0000.00345.0011,6840.06%
2023/02/132358.001350.54350.5011,6820.06%
2023/02/101354.501357.50357.0001,6630.00%
2023/02/091354.512356.50352.50-11,622-0.06%
2023/02/081336.503.1345.73343.00-2.11,571-0.13%
2023/02/077324.434328.88329.0031,5470.19%
2023/02/060328.5000.00323.5001,5400.00%
2023/02/031333.5100.00333.0011,5270.07%
2023/02/011347.720334.50335.0011,5000.07%
2023/01/310342.2500.00344.0001,4740.00%
2023/01/1300.002348.00346.50-21,387-0.14%
2023/01/110329.0000.00326.0001,3150.00%
2023/01/0300.000328.00328.0001,2730.00%
2022/12/303332.503324.00321.0001,2600.00%
2022/12/2800.003327.50328.00-31,232-0.24%
2022/12/270315.500319.00323.0001,2090.00%
2022/12/230302.1700.00300.5001,1710.00%
2022/12/2200.000320.00315.0001,1630.00%
2022/12/2100.001311.50301.50-11,134-0.09%
2022/12/190303.0000.00297.0001,1150.00%
2022/12/160307.0000.00305.0001,1210.00%
2022/12/150314.5000.00311.0001,1210.00%
2022/12/141315.0000.00314.5011,1210.09%
2022/12/130316.5000.00308.0001,1140.00%
2022/12/092351.740350.50330.0021,1750.17%
2022/12/073313.0000.00310.0031,0670.28%
2022/12/060330.0000.00322.0001,0350.00%
2022/11/301316.501315.50324.5009630.00%
2022/11/2500.000314.00300.0009200.00%
2022/11/2400.000311.00305.0009130.00%
2022/11/230298.0000.00296.5008880.00%
2022/11/220290.0000.00303.5008810.00%
2022/11/145317.505310.00306.0009700.00%
2022/11/111290.501294.17310.0009160.00%
2022/11/100284.001.1281.57282.00-1883-0.12%
2022/11/091276.9700.00275.5018670.12%
2022/11/080276.5000.00273.0008610.00%
2022/11/0700.001278.00279.50-1852-0.12%
2022/11/041271.5000.00271.5018460.12%
2022/11/0200.001263.00266.50-1828-0.12%
2022/11/011255.001262.00259.5008210.00%
2022/10/3100.001261.00260.00-1820-0.12%
2022/10/281255.0000.00256.5018210.12%
2022/10/2700.001261.00264.50-1819-0.12%
2022/10/191282.501289.00282.5007890.00%
2022/10/181284.0000.00284.5017850.13%
2022/10/171278.001283.00284.0007850.00%
2022/09/231369.5000.00355.0017430.13%
2022/09/2100.001375.00369.50-1735-0.14%
2022/09/191363.5000.00355.0017140.14%
2022/09/1600.001379.00385.00-1686-0.15%
2022/09/151368.0000.00368.0016130.16%
2022/09/141361.001375.00365.0006010.00%
2022/09/1300.001373.00371.00-1587-0.17%
2022/09/121364.0000.00361.0015820.17%
2022/08/3000.001374.50374.00-1563-0.18%
2022/08/291365.0000.00367.0015620.18%
2022/08/251355.001359.00361.5005360.00%
2022/08/1600.001265.00270.50-1347-0.29%
2022/08/1500.001263.00263.00-1357-0.28%
2022/08/021254.5000.00251.0014430.23%
2022/07/281261.001264.00260.5004570.00%
2022/07/261259.0000.00258.5014680.21%
2022/07/1800.001260.00262.00-1465-0.21%
2022/07/151253.5000.00256.5014630.22%
2022/07/1300.001256.00257.50-1462-0.22%
2022/07/121249.0000.00247.5014620.22%
2022/07/0700.002248.25255.00-2472-0.42%
2022/07/061235.0000.00232.0014600.22%
2022/07/0500.001240.00239.50-1467-0.21%
2022/06/281265.0000.00269.0014520.22%
2022/06/2700.001272.00273.00-1455-0.22%
2022/06/171279.0000.00279.5014400.23%
2022/06/161288.0000.00284.0014350.23%
2022/06/1300.001293.00292.00-1422-0.24%
2022/06/101284.501285.50292.0004180.00%
2022/06/0900.001291.00294.00-1411-0.24%
2022/06/0800.001290.00293.00-1410-0.24%
2022/06/071284.0000.00285.0014060.25%
2022/06/061287.1000.00290.5014010.25%
2022/05/2600.001290.00287.50-1320-0.31%
2022/05/2500.001284.50286.00-1316-0.32%
2022/05/241279.5000.00278.5013170.32%
2022/05/231286.501282.00287.0003080.00%
2022/05/201274.5000.00275.0012950.34%
2022/05/191274.501281.50281.5002890.00%
2022/05/161285.0000.00281.0012630.38%
2022/05/1300.001269.00268.00-1242-0.41%
2022/05/1200.001265.00262.00-1220-0.45%
2022/05/111259.001264.00261.5002190.00%
2022/05/061258.0000.00264.5012200.45%
2022/05/0500.001266.00265.00-1219-0.45%
2022/05/0400.002261.00261.50-2210-0.95%
2022/05/031249.0000.00253.0012030.49%
2022/04/251247.0000.00248.5012370.42%
2022/04/2000.001258.00258.00-1270-0.37%
2022/04/191251.5000.00251.5012820.35%
2022/04/151260.0000.00253.5012880.35%
2022/04/1300.001267.50266.50-1304-0.33%
2022/04/111259.001266.00256.5003200.00%
2022/04/0100.001252.00259.50-1383-0.26%
2022/03/311248.5000.00249.0014030.25%
2022/02/141267.0000.00264.0015190.19%
2022/02/1100.001276.00273.00-1515-0.19%
2022/02/1000.001272.00270.00-1510-0.20%
2022/01/241264.0000.00270.5014910.20%
2022/01/211267.5000.00265.5014880.20%
2022/01/191281.0000.00279.0014820.21%
2022/01/1700.001281.00283.00-1461-0.22%
2022/01/141268.5000.00279.5014510.22%
2022/01/1200.001267.00278.00-1425-0.23%
2022/01/101264.5000.00259.5014030.25%
2022/01/0500.001276.50272.00-1369-0.27%
2022/01/0400.002282.75281.00-2354-0.56%
2022/01/032288.5000.00289.0023380.59%
2021/12/301297.5000.00290.5013190.31%
2021/12/2700.001263.50266.00-1254-0.39%
全民權證／上品 押價內外15%UDN聯合新聞網－2024/07/19
上品（4770）在手訂單已自谷底回升，新增訂單主要來自台系半導體客戶先進製程擴廠計畫，加上美系半導體、化工客戶重啟拉貨，......詳全文
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨－2023/11/13
...詳全文
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨－2023/09/27
...詳全文
上品 相關文章
上品 相關影音