聯光通 (4903)-元富-大裕券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
240張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	16.55	1	16.60	16.65	1	244	0.41%
2024/04/09	0	0.00	2	16.40	16.80	-2	243	-0.82%
2024/03/13	0	0.00	1	17.40	17.45	-1	241	-0.41%
2024/03/12	1	17.50	0	0.00	17.55	1	239	0.42%
2024/03/07	1	18.05	0	0.00	17.85	1	233	0.43%
2024/03/04	1	18.10	1	18.10	18.15	0	222	0.00%
2024/03/01	1	17.35	0	0.00	17.70	1	212	0.47%
2024/02/22	3	17.60	0	0.00	17.75	3	196	1.52%
2024/02/21	2	17.55	0	0.00	17.80	2	192	1.04%
2024/02/15	1	16.75	0	0.00	16.60	1	129	0.77%
2024/02/01	2	16.90	0	0.00	16.95	2	125	1.59%
2024/01/26	2	17.20	0	0.00	17.15	2	124	1.61%
2024/01/25	2	17.40	0	0.00	17.30	2	123	1.61%
2024/01/24	0	17.30	0	0.00	17.45	0	123	0.00%
2024/01/23	2	17.40	0	0.00	17.35	2	121	1.64%
2024/01/15	1	17.45	0	0.00	17.75	1	111	0.90%
2024/01/12	0	0.00	3	18.05	18.05	-3	99	-3.01%
2024/01/03	2	16.70	0	0.00	16.80	2	84	2.38%
2023/12/28	0	0.00	0.4	17.20	17.35	-0.4	81	-0.46%
2023/12/27	1	17.55	0	0.00	17.50	1	81	1.23%
2023/12/25	1	18.40	0	0.00	18.10	1	79	1.26%
2023/11/15	0	0.00	0	14.50	14.90	0	63	0.00%
2023/10/20	0	0.00	0	14.30	14.80	0	67	0.00%
2023/08/22	0	0.00	0	16.40	16.25	0	142	0.00%
2023/08/21	2	16.00	0	0.00	16.35	2	149	1.34%
2023/08/16	1	16.55	1	17.20	16.70	0	153	0.00%
2023/07/07	0	0.00	1	20.30	20.50	-1	236	-0.42%
2023/07/06	1	20.30	1	20.55	20.55	0	238	0.00%
2023/07/05	1	20.70	1	20.70	20.70	0	243	0.00%
2023/06/28	0	0.00	30	21.06	21.05	-30	267	-11.22%
2023/06/27	0	0.00	1	21.30	21.30	-1	275	-0.36%
2023/06/12	1	21.10	1	21.05	21.05	0	405	0.00%
2023/05/24	0	0.00	0	20.80	21.15	0	541	0.00%
2023/05/12	0	0.00	1	20.10	20.30	-1	549	-0.18%
2023/05/09	1	21.10	0	0.00	21.30	1	552	0.18%
2023/05/05	0	0.00	1	22.40	22.40	-1	539	-0.19%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/04/17	1	20.15	0	0.00	20.50	1	504	0.20%
2023/04/12	0	21.30	0	0.00	21.35	0	494	0.00%
2023/04/10	0	0.00	0.1	21.40	21.15	-0.1	496	-0.01%
2023/04/07	0.1	20.60	0	0.00	21.00	0.1	488	0.01%
2023/03/29	2	20.08	0	0.00	20.10	2	468	0.43%
2023/03/28	4	20.31	12	20.35	20.40	-8	460	-1.74%
2023/03/27	2	20.95	4	21.29	20.85	-2	452	-0.44%
2023/03/24	4	21.90	1.4	22.15	22.15	2.6	425	0.62%
2023/03/20	0	19.55	0	0.00	19.40	0	356	0.00%
2023/03/16	2	18.60	0	0.00	18.80	2	341	0.59%
2023/03/15	1	18.80	1	18.90	18.80	0	331	0.00%
2023/03/14	15	20.04	3	19.25	19.25	12	315	3.80%
2023/03/13	0	19.15	15	19.67	19.90	-15	292	-5.12%
2023/03/10	14	17.85	0.4	17.80	18.70	13.6	265	5.14%
2023/03/09	1	18.50	0	0.00	18.55	1	245	0.41%
2023/03/02	2	14.88	1	15.15	15.15	1	174	0.57%
2023/02/24	0	0.00	2	14.95	15.00	-2	168	-1.19%
2023/02/23	0	0.00	2	14.45	14.40	-2	158	-1.26%
2023/02/22	2	13.80	0	0.00	13.30	2	152	1.31%
2023/02/20	1	14.20	0	0.00	14.50	1	140	0.71%
2023/02/13	0	14.00	0	0.00	13.50	0	129	0.00%
2023/02/08	5	13.86	0	0.00	13.85	5	127	3.91%
2023/02/06	0	0.00	3	14.40	14.40	-3	114	-2.62%
2023/02/02	1	12.95	0	0.00	13.00	1	101	0.99%
2023/01/31	1	12.95	0	0.00	12.95	1	97	1.02%
2023/01/10	0	12.45	0	13.35	13.40	0	93	0.00%
2023/01/09	0.8	12.60	0	0.00	12.45	0.8	91	0.89%
2023/01/03	0	13.70	0	0.00	13.70	0	86	0.00%
2022/12/30	0	14.30	0	0.00	14.05	0	86	0.00%
2022/12/13	0	0.00	0	9.86	9.93	0	83	0.00%
2022/11/28	0	0.00	0	9.70	9.75	0	93	0.00%
2022/11/18	2	9.94	0	0.00	9.86	2	106	1.88%
2022/10/03	0	10.15	0	0.00	10.00	0	371	0.00%
2022/09/22	0	0.00	3	11.65	11.50	-3	372	-0.81%
2022/09/07	0	0.00	1	11.00	11.20	-1	369	-0.27%
2022/09/05	0	11.90	0	0.00	11.50	0	366	0.00%
2022/09/02	0	0.00	4	11.75	11.85	-4	363	-1.10%
2022/08/30	0	0.00	7	12.01	12.00	-7	360	-1.94%
2022/08/26	64	12.00	0	0.00	12.05	64	359	17.80%
2022/08/25	0	12.19	0	0.00	12.10	0	358	0.00%
2022/08/24	16	12.00	0	0.00	12.05	16	361	4.42%
2022/08/19	0	0.00	1	12.50	12.35	-1	382	-0.26%
2022/08/11	2.1	12.55	0	0.00	12.50	2.1	348	0.61%
2022/08/10	3	13.05	3	13.30	13.10	0	325	0.00%
2022/08/09	3	12.53	0	0.00	12.65	3	303	0.99%
2022/08/08	0	0.00	4	12.80	13.00	-4	295	-1.35%
2022/08/02	0	0.00	2	12.15	12.15	-2	266	-0.75%
2022/07/28	3	12.50	2	12.95	12.50	1	245	0.41%
2022/07/26	2	12.20	0	0.00	12.15	2	228	0.87%
2022/07/25	2	12.65	0	0.00	12.65	2	215	0.93%
2022/07/12	3	12.13	5	12.70	12.60	-2	182	-1.10%
2022/06/02	0	0.00	4	11.95	12.30	-4	153	-2.61%
2022/06/01	2	12.65	0	0.00	12.15	2	158	1.26%
2022/05/30	2	12.35	0	0.00	12.35	2	142	1.40%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/07	0	0.00	5	10.75	10.65	-5	248	-2.01%
2022/03/24	0	0.00	1	11.30	11.25	-1	367	-0.27%
2022/03/23	1	11.00	0	0.00	11.00	1	415	0.24%
2022/03/22	0	11.50	0	0.00	11.30	0	470	0.00%
2022/03/15	0	11.00	0	0.00	10.80	0	527	0.00%
2022/02/21	0	0.00	3	12.10	12.10	-3	777	-0.39%
2022/02/14	0	0.00	1	11.75	12.50	-1	857	-0.12%
2022/02/11	0	0.00	1	12.40	12.40	-1	880	-0.11%
2022/02/07	4	12.40	0	0.00	12.60	4	1,010	0.40%
2022/01/11	2	13.50	2	13.60	13.45	0	970	0.00%
2022/01/07	2	13.30	0	0.00	13.30	2	971	0.21%
2022/01/06	1	13.50	0	0.00	13.75	1	966	0.10%
2022/01/05	6	13.75	0	0.00	13.60	6	967	0.62%
2022/01/04	9	14.12	0	0.00	13.85	9	961	0.94%
2022/01/03	3	14.30	0	0.00	14.30	3	950	0.32%
2021/12/30	2	14.45	0	0.00	14.55	2	950	0.21%
2021/12/29	2	14.55	0	0.00	14.60	2	949	0.21%
2021/12/28	0	0.00	2	14.95	14.95	-2	942	-0.21%
2021/12/27	2	14.25	0	0.00	14.20	2	938	0.21%
2021/12/22	5	14.95	11	14.87	14.85	-6	945	-0.63%
2021/12/21	0	0.00	2	15.00	15.20	-2	955	-0.21%
2021/12/17	0	0.00	2	15.15	15.10	-2	951	-0.21%
2021/12/16	0	0.00	5	14.23	15.15	-5	921	-0.54%
2021/12/13	2	13.73	3	13.90	14.40	-1	870	-0.11%
2021/12/09	3	13.20	0	0.00	13.30	3	842	0.36%
2021/12/07	5	13.67	0	0.00	13.20	5	829	0.60%
2021/12/03	0	0.00	8	13.60	13.60	-8	811	-0.99%
2021/12/02	0	0.00	1	13.40	13.25	-1	803	-0.12%
2021/11/30	0	0.00	1	13.90	14.20	-1	766	-0.13%
2021/11/29	13	13.16	0	0.00	13.50	13	729	1.78%
2021/11/26	12	13.84	0	0.00	14.20	12	679	1.77%
2021/11/25	1	12.90	0	0.00	12.95	1	604	0.17%
2021/11/24	0	0.00	24	11.63	11.80	-24	580	-4.13%
2021/11/23	0	0.00	23	11.81	11.80	-23	572	-4.02%
2021/11/18	0	0.00	21	12.30	12.15	-21	554	-3.79%
2021/11/16	39	12.75	0	0.00	12.65	39	539	7.23%
2021/11/09	1	12.65	0	0.00	12.80	1	420	0.24%
2021/11/08	4	12.01	0	0.00	13.15	4	403	0.99%
2021/10/05	9	11.10	0	0.00	11.20	9	238	3.77%
2021/10/04	0	0.00	2	11.20	11.10	-2	233	-0.86%
2021/10/01	15	11.78	0	0.00	11.90	15	224	6.68%
2021/09/30	2	12.95	0	0.00	12.85	2	211	0.95%
2021/09/29	0	0.00	10	11.37	11.80	-10	194	-5.14%
2021/09/24	0	0.00	3	10.50	11.45	-3	136	-2.19%
2021/09/23	0	0.00	5	9.99	10.45	-5	112	-4.46%
2021/09/22	10	9.30	0	0.00	9.50	10	96	10.39%
2021/06/24	0	0.00	6	7.04	7.03	-6	114	-5.24%
2021/04/29	0	0.00	30	7.84	8.00	-30	95	-31.30%
2021/04/26	30	8.38	0	0.00	8.10	30	90	33.03%
2021/04/22	4	7.55	0	0.00	7.56	4	87	4.60%
2021/01/22	0	0.00	15	8.11	8.26	-15	136	-11.02%
2021/01/04	0	0.00	2	9.38	9.38	-2	134	-1.49%
2020/12/22	2	7.52	0	0.00	7.55	2	122	1.63%
2020/12/02	0	0.00	1	8.40	8.50	-1	137	-0.73%
2020/09/24	11	8.75	0	0.00	8.80	11	193	5.68%
2020/09/17	10	9.02	0	0.00	8.97	10	195	5.11%
2020/07/20	0	0.00	0	10.55	10.30	0	185	-0.01%
2020/07/09	0	0.00	1	10.50	10.50	-1	188	-0.53%
2020/06/23	0	0.00	5.2	10.74	10.40	-5.2	227	-2.28%
2020/05/11	0	0.00	4	14.05	14.05	-4	473	-0.85%
2020/05/05	0	0.00	2	12.30	12.20	-2	465	-0.43%
2020/04/15	0	0.00	1	10.55	10.55	-1	501	-0.20%
2020/04/07	0	0.00	1	8.02	8.19	-1	516	-0.19%
2020/04/01	3	9.97	0	0.00	9.88	3	504	0.59%
2020/03/24	1	10.40	0	0.00	10.40	1	484	0.21%
2020/03/10	1	13.85	1	13.80	14.70	0	465	0.00%
2020/03/05	1	13.95	0	0.00	14.00	1	446	0.22%
2020/03/04	1	14.40	0	0.00	13.90	1	438	0.23%
2020/02/14	0	0.00	5	13.98	14.20	-5	405	-1.23%
2020/02/11	1	13.05	0	0.00	13.05	1	429	0.23%
2020/02/03	0	0.00	2	12.60	12.65	-2	491	-0.41%
2020/01/14	1	15.15	0	0.00	15.35	1	547	0.18%
2020/01/08	0	0.00	1	15.50	15.35	-1	575	-0.17%
2020/01/07	0	0.00	1	16.10	16.10	-1	570	-0.18%
2019/12/19	1	15.90	0	0.00	15.90	1	522	0.19%
2019/12/17	1	16.40	0	0.00	16.90	1	510	0.20%
2019/12/13	3	17.97	0	0.00	17.55	3	490	0.61%
2019/11/26	5	16.15	0	0.00	16.10	5	423	1.18%
2019/10/31	0	0.00	1	15.10	15.15	-1	251	-0.40%
2019/10/30	1	15.10	0	0.00	15.15	1	247	0.40%
2019/10/22	0	0.00	3	15.87	16.05	-3	193	-1.55%
2019/10/21	0	0.00	5	14.26	14.60	-5	158	-3.15%
2019/10/18	0	0.00	2	13.10	13.30	-2	129	-1.54%
2019/09/02	1	12.25	0	0.00	12.30	1	119	0.84%
2019/08/12	1	12.50	0	0.00	12.35	1	116	0.86%
2019/08/05	0	0.00	1	13.20	13.10	-1	115	-0.86%
2019/08/01	1	13.50	0	0.00	13.35	1	121	0.82%
2019/07/19	1	13.55	0	0.00	13.55	1	142	0.70%
2019/07/11	2	13.78	0	0.00	13.70	2	159	1.25%
2019/07/03	1	13.85	0	0.00	13.80	1	191	0.52%
2019/06/25	0	0.00	3	13.90	14.30	-3	207	-1.44%
2019/06/20	1	13.05	0	0.00	12.90	1	201	0.50%
2019/06/06	0	0.00	1	13.50	13.60	-1	233	-0.43%
2019/06/05	1	13.45	0	0.00	13.45	1	237	0.42%
2019/05/08	0	0.00	1	15.50	15.35	-1	492	-0.20%
2019/04/26	1	14.70	0	0.00	14.75	1	582	0.17%
2019/04/25	1	15.40	0	0.00	15.10	1	577	0.17%
2019/04/24	1	15.85	0	0.00	15.70	1	574	0.17%
2019/04/18	1	16.55	0	0.00	16.05	1	608	0.16%
2019/04/17	0	0.00	3	16.60	16.80	-3	620	-0.48%
2019/04/15	4	16.73	1	16.80	16.80	3	658	0.46%
2019/04/11	1	17.05	3	16.98	17.15	-2	712	-0.28%
2019/04/03	1	15.95	0	0.00	15.95	1	727	0.14%
2019/03/28	1	16.45	0	0.00	16.05	1	706	0.14%
2019/03/27	1	16.25	0	0.00	16.45	1	705	0.14%
2019/03/25	0	0.00	3	16.10	16.05	-3	704	-0.43%
2019/03/22	1	16.65	0	0.00	16.50	1	701	0.14%
2019/03/21	1	17.00	0	0.00	16.80	1	695	0.14%
2019/03/19	0	0.00	1	17.25	17.15	-1	692	-0.14%
2019/03/15	0	0.00	1	17.05	17.00	-1	693	-0.14%
2019/03/14	1	16.55	3	17.03	16.75	-2	691	-0.29%
2019/03/13	1	17.15	0	0.00	17.20	1	688	0.15%
2019/03/11	2	17.60	0	0.00	17.20	2	690	0.29%
2019/03/08	1	17.40	0	0.00	17.20	1	691	0.14%
2019/02/27	0	0.00	3	18.18	18.90	-3	651	-0.46%
2019/02/26	2	17.20	0	0.00	17.20	2	625	0.32%
2019/02/19	1	17.50	0	0.00	17.50	1	618	0.16%
2019/02/14	3	18.78	0	0.00	18.35	3	607	0.49%
2019/01/28	0	0.00	4	18.20	18.75	-4	523	-0.76%
2019/01/21	2	16.10	0	0.00	15.95	2	468	0.43%
2019/01/11	0	0.00	2	16.10	16.35	-2	494	-0.40%
2019/01/07	0	0.00	3	15.80	16.05	-3	458	-0.65%
2019/01/04	3	15.40	1	15.60	15.75	2	436	0.46%
2019/01/03	0	0.00	4	14.49	14.50	-4	417	-0.96%
2019/01/02	1	12.80	2	13.20	13.20	-1	394	-0.25%
2018/12/25	0	0.00	2	11.25	11.15	-2	406	-0.49%
2018/12/24	0	0.00	15	11.00	10.95	-15	409	-3.66%
2018/12/21	2	10.90	0	0.00	11.15	2	425	0.47%
2018/11/16	5	11.05	5	11.30	11.35	0	612	0.00%
2018/11/12	0	0.00	10	11.25	11.60	-10	614	-1.63%
2018/11/09	15	10.85	25	10.91	10.80	-10	610	-1.64%
2018/11/08	0	0.00	7	10.60	10.40	-7	606	-1.15%
2018/10/16	1	11.00	0	0.00	11.10	1	796	0.13%
2018/10/02	0	0.00	4	13.45	13.45	-4	862	-0.46%
2018/09/28	0	0.00	1	13.25	13.25	-1	917	-0.11%
2018/09/27	1	13.10	1	12.95	13.05	0	930	0.00%
2018/09/26	0	0.00	1	12.50	12.50	-1	915	-0.11%
2018/09/25	2	13.48	0	0.00	12.50	2	909	0.22%
2018/09/19	1	14.00	1	14.25	14.40	0	957	0.00%
2018/09/17	4	14.74	0	0.00	14.15	4	951	0.42%
2018/09/14	1	15.45	0	0.00	15.70	1	946	0.11%
2018/09/12	0	0.00	1	16.55	16.20	-1	946	-0.11%
2018/09/10	1	16.05	0	0.00	16.00	1	957	0.10%
2018/09/07	0	0.00	1	17.15	16.35	-1	963	-0.10%
2018/08/29	0	0.00	1	16.20	16.30	-1	1,191	-0.08%
2018/08/28	0	0.00	1	16.15	16.20	-1	1,230	-0.08%
2018/08/22	1	15.55	0	0.00	15.65	1	1,296	0.08%
2018/08/21	2	15.88	0	0.00	15.80	2	1,365	0.15%
2018/08/17	1	16.05	2	16.20	16.20	-1	1,414	-0.07%
2018/08/10	1	16.75	0	0.00	17.10	1	1,442	0.07%
2018/08/09	1	17.50	0	0.00	17.30	1	1,452	0.07%
2018/08/03	0	0.00	2	17.98	18.00	-2	1,525	-0.13%
2018/08/02	2	17.48	0	0.00	17.45	2	1,531	0.13%
2018/08/01	6	18.11	0	0.00	18.05	6	1,538	0.39%
2018/07/31	25	18.39	16	18.99	18.10	9	1,548	0.58%
2018/07/30	0	0.00	18	18.45	18.45	-18	1,624	-1.11%
2018/07/27	0	0.00	4	18.09	18.45	-4	1,603	-0.25%
2018/07/26	0	0.00	1	17.45	17.45	-1	1,610	-0.06%
2018/07/25	1	17.00	34	16.67	17.00	-33	1,622	-2.03%
2018/07/24	4	15.50	0	0.00	15.50	4	1,638	0.24%
2018/07/23	8	15.46	0	0.00	15.40	8	1,648	0.49%
2018/07/20	18	15.73	0	0.00	15.65	18	1,702	1.06%
2018/07/18	2	16.05	0	0.00	15.40	2	1,717	0.12%
2018/07/17	1	17.05	0	0.00	17.10	1	1,689	0.06%
2018/07/16	1	17.60	0	0.00	17.50	1	1,727	0.06%
2018/07/13	1	17.75	0	0.00	17.95	1	1,809	0.06%
2018/07/11	0	0.00	1	17.70	17.65	-1	1,879	-0.05%
2018/07/09	1	17.40	0	0.00	17.30	1	2,047	0.05%
2018/07/06	5	18.41	0	0.00	18.40	5	2,027	0.25%
2018/07/05	1	18.65	1	19.25	19.25	0	2,004	0.00%
2018/07/04	0	0.00	1	19.50	19.50	-1	2,010	-0.05%
2018/06/29	26	19.84	0	0.00	19.20	26	2,035	1.28%
2018/06/28	4	20.24	0	0.00	20.25	4	2,018	0.20%
2018/06/27	1	20.55	1	21.15	20.55	0	2,038	0.00%
2018/06/26	12	20.69	0	0.00	20.75	12	2,077	0.58%
2018/06/25	0	0.00	22	20.97	21.40	-22	2,082	-1.06%
2018/06/22	10	20.00	0	0.00	20.30	10	2,135	0.47%
2018/06/21	1	20.65	0	0.00	20.55	1	2,214	0.05%
2018/06/20	1	20.25	1	20.80	20.80	0	2,229	0.00%
2018/06/14	1	21.40	1	21.45	21.40	0	2,293	0.00%
2018/06/13	2	21.98	2	21.40	21.25	0	2,262	0.00%
2018/06/12	1	21.30	1	21.30	21.45	0	2,241	0.00%
2018/06/11	0	0.00	20	21.11	21.30	-20	2,234	-0.89%
2018/06/05	11	20.60	15	20.89	20.20	-4	2,157	-0.19%
2018/06/04	0	0.00	2	19.95	19.85	-2	2,115	-0.09%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	1	19.20	2	19.70	19.05	-1	2,092	-0.05%
2018/05/28	1	18.85	0	0.00	18.95	1	2,022	0.05%
2018/05/25	0	0.00	3	18.83	19.00	-3	2,016	-0.15%
2018/05/24	1	18.50	0	0.00	18.50	1	2,027	0.05%
2018/05/23	1	19.10	0	0.00	18.80	1	2,043	0.05%
2018/05/22	2	19.25	0	0.00	18.90	2	2,062	0.10%
2018/05/21	2	19.58	0	0.00	19.55	2	2,052	0.10%
2018/05/17	2	19.78	1	19.95	20.10	1	2,133	0.05%
2018/05/16	1	20.35	0	0.00	19.55	1	2,174	0.05%
2018/05/14	8	20.48	0	0.00	20.40	8	2,166	0.37%
2018/05/11	13	21.17	2	21.23	21.20	11	2,159	0.51%
2018/05/09	0	0.00	1	22.55	22.10	-1	2,144	-0.05%
2018/05/07	0	0.00	2	22.90	22.80	-2	2,133	-0.09%
2018/05/02	7	22.61	3	22.20	22.00	4	2,097	0.19%
2018/04/30	1	21.15	1	22.60	22.65	0	2,130	0.00%
2018/04/27	5	20.10	6	20.65	20.60	-1	2,188	-0.05%
2018/04/26	1	20.05	0	0.00	20.05	1	2,185	0.05%
2018/04/25	0	0.00	1	21.85	21.50	-1	2,127	-0.05%
2018/04/24	5	22.54	3	21.83	21.85	2	2,102	0.10%
2018/04/23	2	23.20	0	0.00	22.45	2	2,076	0.10%
2018/04/19	3	22.90	2	22.85	23.00	1	2,008	0.05%
2018/04/18	0	0.00	7	21.15	21.65	-7	1,932	-0.36%
2018/04/17	2	20.78	11	20.97	20.70	-9	1,880	-0.48%
2018/04/16	16	20.60	0	0.00	20.40	16	1,871	0.85%
2018/04/13	3	20.75	19	21.33	21.50	-16	1,796	-0.89%
2018/04/10	0	0.00	1	19.80	19.35	-1	1,702	-0.06%
2018/04/09	1	18.90	0	0.00	18.80	1	1,686	0.06%
2018/03/29	16	21.03	0	0.00	20.65	16	1,930	0.83%
2018/03/28	1	21.60	0	0.00	21.75	1	1,922	0.05%
2018/03/27	0	0.00	1	22.40	22.00	-1	1,905	-0.05%
2018/03/26	0	0.00	18	21.36	21.80	-18	1,825	-0.99%
2018/03/21	0	0.00	10	19.33	19.85	-10	1,731	-0.58%
2018/03/20	6	18.90	5	18.85	18.80	1	1,690	0.06%
2018/03/19	6	18.43	0	0.00	18.40	6	1,791	0.33%
2018/03/15	2	18.53	23	18.70	18.80	-21	1,889	-1.11%
2018/03/14	9	17.86	2	17.75	18.05	7	1,878	0.37%
2018/03/13	1	18.55	0	0.00	18.50	1	1,890	0.05%
2018/03/12	2	18.55	20	18.50	18.55	-18	1,897	-0.95%
2018/03/09	5	18.40	0	0.00	18.40	5	1,954	0.26%
2018/03/08	5	18.45	5	18.85	18.45	0	1,967	0.00%
2018/03/07	5	18.40	0	0.00	18.40	5	1,983	0.25%
2018/03/05	10	18.60	10	19.02	18.85	0	2,041	0.00%
2018/03/02	0	0.00	17	18.92	18.60	-17	2,056	-0.83%
2018/02/27	0	0.00	10	18.65	18.60	-10	2,200	-0.45%
2018/02/26	28	18.48	0	0.00	18.40	28	2,199	1.27%
2018/02/23	9	20.01	9	20.73	19.85	0	2,205	0.00%
2018/02/22	0	0.00	17	20.36	20.05	-17	2,189	-0.78%
2018/02/08	22	20.04	0	0.00	19.55	22	2,168	1.01%
2018/02/06	1	21.80	0	0.00	21.30	1	2,292	0.04%
2018/02/02	0	0.00	1	23.05	23.15	-1	2,320	-0.04%
2018/01/31	0	0.00	9	22.03	22.40	-9	2,405	-0.37%
2018/01/30	1	22.00	0	0.00	22.10	1	2,468	0.04%
2018/01/29	0	0.00	2	23.00	23.10	-2	2,492	-0.08%
2018/01/26	5	22.00	0	0.00	22.25	5	2,502	0.20%
2018/01/25	11	21.37	10	22.19	21.85	1	2,532	0.04%
2018/01/24	6	21.88	22	22.44	23.25	-16	2,625	-0.61%
2018/01/23	39	22.11	2	22.50	22.05	37	2,636	1.40%
2018/01/22	1	24.95	0	0.00	24.45	1	2,580	0.04%
2018/01/19	10	25.03	0	0.00	25.00	10	2,634	0.38%
2018/01/17	1	25.50	0	0.00	25.60	1	2,701	0.04%
2018/01/15	0	0.00	1	25.80	25.85	-1	2,756	-0.04%
2018/01/12	0	0.00	16	25.53	25.45	-16	2,802	-0.57%
2018/01/09	16	25.13	1	25.00	25.00	15	2,927	0.51%
2018/01/03	1	25.95	0	0.00	26.05	1	2,984	0.03%
2018/01/02	0	0.00	16	26.05	25.95	-16	3,006	-0.53%