新復興 (4909)-元富-大裕券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
75.9
漲跌
▲6.9
漲幅
+10.00%
成交量
3,230張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	73.30	4	74.08	75.90	-2	3,198	-0.06%
2025/04/14	1	69.00	30	70.81	69.00	-29	3,172	-0.91%
2025/04/11	33	67.45	0	0.00	67.40	33	3,159	1.04%
2025/04/10	5	73.64	10	73.99	74.50	-5	3,107	-0.16%
2025/04/09	3	68.17	0	0.00	68.10	3	3,048	0.10%
2025/04/02	1	90.80	0	0.00	93.30	1	3,088	0.03%
2025/04/01	1	91.20	0	0.00	91.50	1	3,103	0.03%
2025/03/26	1	103.00	1	104.00	102.50	0	3,131	0.00%
2025/03/25	20	102.50	20	102.45	102.00	0	3,166	0.00%
2025/03/24	5	105.00	0	0.00	104.00	5	3,238	0.15%
2025/03/21	2	107.00	1.3	107.23	108.00	0.7	3,235	0.02%
2025/03/20	2	109.00	0	0.00	107.50	2	3,281	0.06%
2025/03/19	4	108.88	0	0.00	108.50	4	3,315	0.12%
2025/03/18	0	108.00	5	108.90	110.50	-5	3,413	-0.15%
2025/03/17	2	106.25	1	107.50	104.50	1	3,493	0.03%
2025/03/14	1	99.20	0	0.00	99.60	1	3,513	0.03%
2025/03/13	0	0.00	0.2	100.00	99.30	-0.2	3,516	0.00%
2025/03/12	1	102.00	2	102.75	103.00	-1	3,536	-0.03%
2025/03/11	5.2	101.15	7.3	100.62	101.50	-2.1	3,560	-0.06%
2025/03/10	5	100.28	5	100.66	98.50	0	3,545	0.00%
2025/03/07	8	100.51	5	97.80	97.80	3	3,582	0.08%
2025/03/06	3	104.17	2	106.00	103.00	1	3,694	0.03%
2025/03/04	2	104.75	2	106.50	107.00	0	3,694	0.00%
2025/03/03	8.6	110.01	4	108.38	107.00	4.6	3,722	0.12%
2025/02/27	30	113.68	28	112.79	110.50	2	3,692	0.05%
2025/02/26	0	0.00	5	107.30	110.50	-5	3,478	-0.14%
2025/02/25	1	102.00	1	101.00	100.50	0	3,468	0.00%
2025/02/24	1	101.50	0	0.00	103.50	1	3,509	0.03%
2025/02/21	2	103.00	0	0.00	103.50	2	3,561	0.06%
2025/02/20	7	106.57	19	103.21	103.00	-12	3,555	-0.34%
2025/02/19	0	0.00	9	103.00	103.00	-9	3,434	-0.26%
2025/02/18	1	93.50	1.1	92.55	93.70	-0.1	3,385	0.00%
2025/02/17	0	0.00	2	92.00	91.30	-2	3,461	-0.06%
2025/02/14	2	89.10	0	0.00	90.70	2	3,605	0.06%
2025/02/13	2	88.15	4	88.80	90.70	-2	3,924	-0.05%
2025/02/12	13.1	86.04	21	87.60	85.70	-7.9	3,908	-0.20%
2025/02/11	3.1	90.90	0	0.00	90.90	3.1	3,950	0.08%
2025/02/10	7	101.29	0	0.00	101.00	7	4,120	0.17%
2025/02/07	3	101.50	2	103.50	103.50	1	4,199	0.02%
2025/02/06	0	0.00	4	101.25	102.50	-4	4,300	-0.09%
2025/02/05	0	0.00	23.1	99.30	100.00	-23.1	4,326	-0.53%
2025/02/04	0.1	97.60	0	0.00	97.20	0.1	4,362	0.00%
2025/01/22	30	99.50	5	100.50	100.00	25	4,593	0.54%
2025/01/20	0	0.00	3	99.90	100.00	-3	4,756	-0.06%
2025/01/17	8	98.29	0	0.00	98.00	8	4,820	0.17%
2025/01/15	1	101.50	0	0.00	100.50	1	5,020	0.02%
2025/01/14	1	99.50	20	102.28	103.00	-19	5,163	-0.37%
2025/01/13	2	98.95	1	97.40	97.90	1	5,356	0.02%
2025/01/10	40.3	97.79	29	98.77	98.10	11.3	5,408	0.21%
2025/01/09	4	107.63	0	0.00	105.00	4	5,466	0.07%
2025/01/07	3	112.67	0	0.00	112.50	3	5,791	0.05%
2025/01/06	3	114.33	3	115.50	114.00	0	6,042	0.00%
2025/01/03	32	110.95	0	0.00	110.00	32	6,149	0.52%
2025/01/02	2	110.50	0	0.00	110.50	2	6,296	0.03%
2024/12/31	0	0.00	0.1	113.00	113.00	-0.1	6,555	0.00%
2024/12/30	12.1	110.84	10.1	111.00	110.00	2.1	6,808	0.03%
2024/12/26	2	118.50	2	116.50	116.50	0	7,608	0.00%
2024/12/24	0	0.00	10	117.50	115.00	-10	8,840	-0.11%
2024/12/23	12	117.00	0	0.00	117.50	12	9,284	0.13%
2024/12/20	2	118.25	6	119.33	117.50	-4	9,697	-0.04%
2024/12/19	7	117.79	1	117.50	117.50	6	9,939	0.06%
2024/12/18	7	121.29	7	123.79	120.00	0	10,126	0.00%
2024/12/17	3	119.00	0	0.00	119.00	3	10,409	0.03%
2024/12/16	4	119.25	0	0.00	117.50	4	10,643	0.04%
2024/12/13	2	125.50	1	122.50	122.50	1	11,019	0.01%
2024/12/12	16.1	127.47	33.5	127.46	127.50	-17.4	11,873	-0.15%
2024/12/11	37	126.41	10.1	126.81	128.00	26.9	12,203	0.22%
2024/12/10	6	117.92	5	120.20	122.00	1	12,190	0.01%
2024/12/06	3	120.00	0.2	119.00	119.00	2.8	12,662	0.02%
2024/12/05	7	122.00	1	123.00	123.00	6	12,718	0.05%
2024/12/04	2.3	122.20	4	122.75	123.00	-1.7	12,860	-0.01%
2024/12/03	1.5	122.67	1.5	122.33	121.00	0	13,057	0.00%
2024/12/02	3	121.67	3	122.50	122.00	0	13,201	0.00%
2024/11/29	2	111.50	2	113.00	114.50	0	13,551	0.00%
2024/11/28	0	0.00	1	111.50	111.00	-1	13,869	-0.01%
2024/11/27	4	112.75	1	114.50	112.00	3	14,336	0.02%
2024/11/26	2	117.25	2	119.25	117.50	0	14,359	0.00%
2024/11/25	2	122.00	2	118.50	118.00	0	14,439	0.00%
2024/11/22	2	118.25	1	119.00	118.50	1	14,422	0.01%
2024/11/21	0	0.00	11	113.64	113.50	-11	14,379	-0.08%
2024/11/20	19	112.16	8	110.13	110.00	11	14,412	0.08%
2024/11/19	0	0.00	1	113.00	114.50	-1	14,478	-0.01%
2024/11/18	1.3	111.10	7	111.43	111.00	-5.8	14,767	-0.04%
2024/11/15	6	115.50	15	115.60	114.00	-9	15,021	-0.06%
2024/11/14	13	116.31	10	117.50	114.50	3	15,127	0.02%
2024/11/13	12	116.67	16	117.81	117.00	-4	15,142	-0.03%
2024/11/12	28.6	111.51	15.1	112.99	111.00	13.5	15,113	0.09%
2024/11/11	12	121.50	0	0.00	121.50	12	14,913	0.08%
2024/11/08	16.3	136.46	14	138.11	134.50	2.3	15,009	0.01%
2024/11/07	29.1	134.17	28	135.45	132.00	1.1	15,238	0.01%
2024/11/06	3.1	130.35	1	132.00	132.50	2.1	15,288	0.01%
2024/11/05	7	129.21	7	129.71	127.00	0	15,374	0.00%
2024/11/04	2	125.25	1	124.50	125.00	1	15,466	0.01%
2024/11/01	0	0.00	2	124.00	129.00	-2	15,589	-0.01%
2024/10/30	4	130.50	1	128.00	127.50	3	15,632	0.02%
2024/10/29	5	130.70	3	133.00	129.00	2	15,615	0.01%
2024/10/28	23	137.50	2	135.75	134.50	21	15,584	0.13%
2024/10/25	0	0.00	1	144.00	141.50	-1	15,581	-0.01%
2024/10/24	15	142.77	1	145.50	141.00	14	15,617	0.09%
2024/10/23	4	145.50	1	147.00	145.00	3	15,595	0.02%
2024/10/22	2	150.00	0	0.00	149.50	2	15,578	0.01%
2024/10/21	3	151.67	3	152.50	152.50	0	15,587	0.00%
2024/10/18	1	145.00	5	145.40	145.50	-4	15,655	-0.03%
2024/10/17	2	154.75	1	157.00	154.50	1	16,122	0.01%
2024/10/16	5	154.00	4	154.63	154.00	1	16,211	0.01%
2024/10/15	1	151.00	0	0.00	149.50	1	16,361	0.01%
2024/10/14	8	154.00	7	153.64	154.00	1	16,564	0.01%
2024/10/11	40	154.96	14	152.79	149.50	26	16,563	0.16%
2024/10/09	2	173.50	4	171.75	166.00	-2	16,423	-0.01%
2024/10/08	8	172.06	3	170.67	170.00	5	16,489	0.03%
2024/10/07	11.5	177.33	7	173.43	172.50	4.5	16,557	0.03%
2024/10/04	13.3	182.60	14	181.29	175.00	-0.7	16,540	0.00%
2024/10/01	16.3	188.99	4	188.50	190.00	12.3	16,343	0.08%
2024/09/30	8.2	193.62	20.2	195.46	196.00	-12	16,001	-0.08%
2024/09/27	11	190.86	12	189.79	189.50	-1	15,654	-0.01%
2024/09/26	41	183.34	44	184.44	183.50	-3	15,340	-0.02%
2024/09/25	10	172.15	8	177.69	182.50	2	14,684	0.01%
2024/09/24	20	154.80	46	156.47	166.00	-26	14,657	-0.18%
2024/09/23	17	152.74	41	151.21	151.00	-24	14,508	-0.17%
2024/09/20	46.2	149.99	4	149.50	150.00	42.2	14,459	0.29%
2024/09/19	10	147.50	28	148.88	152.50	-18	14,445	-0.12%
2024/09/18	37	142.58	14	145.00	141.00	23	14,383	0.16%
2024/09/16	10	148.55	24	148.27	147.50	-14	14,550	-0.10%
2024/09/13	43	141.80	61	143.04	143.50	-18	14,608	-0.12%
2024/09/12	12	136.58	24	136.38	138.50	-12	13,951	-0.09%
2024/09/11	6	127.83	6	128.58	128.00	0	13,617	0.00%
2024/09/10	10	132.00	8	129.31	126.00	2	13,535	0.01%
2024/09/09	0	0.00	6	124.67	130.00	-6	13,106	-0.05%
2024/09/06	8	125.81	2	126.50	127.50	6	13,349	0.04%
2024/09/05	5	126.10	2	130.00	125.00	3	13,401	0.02%
2024/09/04	7	125.50	8	129.19	122.50	-1	13,267	-0.01%
2024/09/03	5	135.10	8	133.69	134.00	-3	13,082	-0.02%
2024/09/02	34	133.17	30	133.98	136.00	4	12,919	0.03%
2024/08/30	15	131.23	10.1	132.24	129.00	4.9	12,447	0.04%
2024/08/29	24.1	127.39	34.3	129.70	133.00	-10.2	12,153	-0.08%
2024/08/28	2	124.50	3	122.83	121.50	-1	11,737	-0.01%
2024/08/27	1	119.00	0	0.00	124.00	1	11,682	0.01%
2024/08/26	13	120.69	0	0.00	117.50	13	11,622	0.11%
2024/08/23	11.1	120.96	1	124.50	121.00	10.1	11,677	0.09%
2024/08/22	2.2	125.52	1	127.50	122.00	1.2	11,831	0.01%
2024/08/21	2	123.75	1	125.00	127.50	1	11,796	0.01%
2024/08/20	2	130.75	5	130.60	128.50	-3	11,708	-0.03%
2024/08/19	2	126.25	24	129.79	130.50	-22	11,459	-0.19%
2024/08/16	1	118.51	1	122.50	119.00	0	11,273	0.00%
2024/08/15	1	116.50	0	0.00	118.00	1	11,164	0.01%
2024/08/14	1	115.50	0	0.00	115.00	1	11,107	0.01%
2024/08/13	4	122.00	4	120.25	119.50	0	11,015	0.00%
2024/08/12	1	123.50	1	118.00	118.50	0	10,937	0.00%
2024/08/09	2	130.00	0	0.00	120.00	2	10,870	0.02%
2024/08/08	6	120.50	6	121.83	122.50	0	10,545	0.00%
2024/08/07	1	107.00	2	115.00	116.50	-1	10,408	-0.01%
2024/08/06	2	105.00	2	109.75	106.50	0	10,405	0.00%
2024/08/05	2	104.50	2	107.25	103.50	0	10,382	0.00%
2024/08/01	0	0.00	1	123.00	122.00	-1	10,410	-0.01%
2024/07/31	0	0.00	3	113.00	113.50	-3	10,318	-0.03%
2024/07/30	1	109.50	1	111.50	112.50	0	10,347	0.00%
2024/07/29	0	0.00	1	107.00	105.00	-1	10,311	-0.01%
2024/07/26	3	110.67	0	0.00	112.00	3	10,237	0.03%
2024/07/23	5	120.30	4	115.25	115.00	1	10,287	0.01%
2024/07/22	0	0.00	1	118.50	117.50	-1	10,277	-0.01%
2024/07/19	8	127.94	9	122.33	121.50	-1	10,227	-0.01%
2024/07/18	9	133.61	5	134.07	129.50	4	10,122	0.04%
2024/07/17	0	0.00	3.1	133.08	135.00	-3.1	9,569	-0.03%
2024/07/16	13.1	121.83	12	122.88	123.00	1.1	9,463	0.01%
2024/07/15	7	124.07	5	119.80	121.50	2	9,146	0.02%
2024/07/12	4	115.63	9	116.00	115.00	-5	8,811	-0.06%
2024/07/11	0	0.00	1	115.00	111.50	-1	8,570	-0.01%
2024/07/10	11	111.77	2	110.00	110.00	9	8,457	0.11%
2024/07/09	0	112.00	1	112.00	106.00	-1	8,235	-0.01%
2024/07/08	2	115.00	6	116.08	115.50	-4	8,014	-0.05%
2024/07/05	0	0.00	1	108.00	108.00	-1	7,753	-0.01%
2024/07/04	2	108.75	1	109.00	107.00	1	7,712	0.01%
2024/07/03	1	114.00	0	0.00	110.00	1	7,638	0.01%
2024/07/02	3	115.84	1	113.50	111.50	2	7,556	0.03%
2024/07/01	2	114.00	0	0.00	112.00	2	7,571	0.03%
2024/06/28	8	118.13	6	116.17	116.50	2	7,821	0.03%
2024/06/27	4	108.63	7	111.86	117.50	-3	7,526	-0.04%
2024/06/26	2	106.75	1	109.00	107.00	1	7,445	0.01%
2024/06/25	7	108.43	8	107.38	109.00	-1	7,384	-0.01%
2024/06/24	3	112.50	3	116.00	114.00	0	7,212	0.00%
2024/06/21	15	116.33	12	113.04	111.50	3	6,946	0.04%
2024/06/20	2	105.75	4	110.50	113.00	-2	6,569	-0.03%
2024/06/19	1	96.00	38	100.62	103.00	-37	6,082	-0.61%
2024/06/18	3	94.57	2	94.75	93.90	1	5,840	0.02%
2024/06/17	50	91.00	50	92.83	93.70	0	5,731	0.00%
2024/06/14	2	91.05	1	91.00	89.20	1	5,680	0.02%
2024/06/13	12	94.29	40	92.93	90.70	-28	5,655	-0.50%
2024/06/12	1	88.50	24.2	92.34	93.80	-23.2	5,364	-0.43%
2024/06/11	2	85.90	3	84.87	85.30	-1	5,295	-0.02%
2024/06/07	6	87.37	0	0.00	86.10	6	5,694	0.11%
2024/06/06	3	89.33	3	88.13	88.90	0	5,815	0.00%
2024/06/05	0	0.00	2	86.80	86.30	-2	5,776	-0.03%
2024/06/04	106	88.70	19	89.48	87.80	87	5,942	1.46%	大買/
2024/06/03	9	88.44	11	89.35	88.20	-2	6,069	-0.03%
2024/05/31	5	83.46	1	83.00	83.70	4	6,222	0.06%
2024/05/30	4	85.13	2	85.70	83.00	2	6,343	0.03%
2024/05/29	9	89.00	0.1	88.40	88.00	8.9	6,508	0.14%
2024/05/28	6	88.02	7	89.39	88.70	-1	7,119	-0.01%
2024/05/27	5	83.42	2	83.30	82.80	3	7,279	0.04%
2024/05/24	3	79.57	1	81.50	81.20	2	7,688	0.03%
2024/05/23	2	79.95	1	79.60	79.20	1	8,022	0.01%
2024/05/22	2	85.15	3	84.20	81.70	-1	8,078	-0.01%
2024/05/21	3	80.23	0	0.00	80.30	3	8,403	0.04%
2024/05/20	2	80.40	0	0.00	80.00	2	8,581	0.02%
2024/05/17	2	83.25	0	0.00	83.00	2	8,729	0.02%
2024/05/16	2	83.30	0	0.00	83.30	2	9,110	0.02%
2024/05/14	7	88.39	10	88.01	87.40	-3	9,258	-0.03%
2024/05/13	1	83.50	4	86.90	87.40	-3	9,236	-0.03%
2024/05/10	3	83.93	0	0.00	83.90	3	9,243	0.03%
2024/05/09	7	90.83	6	90.92	88.50	1	9,256	0.01%
2024/05/08	15	89.39	14	89.38	88.60	1	9,169	0.01%
2024/05/07	1	84.10	3	86.07	88.60	-2	9,164	-0.02%
2024/05/06	0	0.00	1	82.00	80.60	-1	9,242	-0.01%
2024/05/03	4	82.05	5	86.58	80.50	-1	9,518	-0.01%
2024/05/02	8	85.46	2	85.80	83.70	6	10,555	0.06%
2024/04/30	0	0.00	1	81.90	82.10	-1	11,224	-0.01%
2024/04/29	3	86.73	10	83.32	83.20	-7	11,375	-0.06%
2024/04/26	1	85.80	0	0.00	85.80	1	11,389	0.01%
2024/04/25	4	77.18	3	77.13	78.00	1	11,416	0.01%
2024/04/24	2	85.05	2	83.60	81.50	0	11,540	0.00%
2024/04/22	3	90.03	4	89.60	87.80	-1	11,798	-0.01%
2024/04/19	0	0.00	1	97.50	97.50	-1	12,098	-0.01%
2024/04/18	0	0.00	1	99.00	100.00	-1	12,987	-0.01%