精拓科 (4951)-元富-大裕券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
311張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	77.40	77.40	-1	373	-0.27%
2024/05/09	0	0.00	1	77.50	76.60	-1	379	-0.26%
2024/04/26	0	0.00	1	73.80	73.80	-1	383	-0.26%
2024/04/19	1	70.50	0	0.00	72.00	1	390	0.26%
2024/04/15	0	76.90	0	0.00	74.30	0	386	0.00%
2024/04/10	0	0.00	1	77.80	76.80	-1	382	-0.26%
2024/03/28	1	75.00	1	74.50	74.60	0	384	0.00%
2024/03/26	0	0.00	1	76.50	76.50	-1	369	-0.27%
2024/03/25	0	0.00	1	76.00	76.50	-1	368	-0.27%
2024/03/13	1	76.00	0	0.00	76.00	1	427	0.23%
2024/03/12	0	0.00	4	78.48	78.60	-4	434	-0.92%
2024/03/11	7	78.10	0	0.00	78.10	7	467	1.50%
2024/03/08	1	75.00	4	75.80	76.00	-3	464	-0.65%
2024/03/06	1	77.61	3	78.97	79.30	-2	466	-0.43%
2024/03/05	3	78.70	0	0.00	78.10	3	490	0.61%
2024/03/04	3	83.70	1	80.90	80.90	2	488	0.41%
2024/03/01	3	78.47	2	82.05	81.70	1	452	0.22%
2024/02/27	10	78.01	1	78.20	77.50	9	414	2.17%
2024/02/26	2	78.05	2	77.10	78.10	0	409	0.00%
2024/02/23	1	75.00	6	75.80	74.00	-5	403	-1.24%
2024/02/22	1	75.60	5	74.92	77.20	-4	389	-1.03%
2024/02/21	0	0.00	5	73.34	73.00	-5	374	-1.34%
2024/02/20	1	71.40	0	0.00	71.40	1	364	0.27%
2024/02/19	3	72.00	0	0.00	71.70	3	362	0.83%
2024/02/16	0	0.00	2	71.80	72.40	-2	360	-0.55%
2024/02/15	2	71.20	0	0.00	71.00	2	357	0.56%
2024/02/02	6	72.18	0	0.00	70.90	6	353	1.70%
2024/01/31	0	0.00	4	72.70	72.90	-4	344	-1.16%
2024/01/25	1	70.10	0	0.00	69.30	1	342	0.29%
2024/01/16	1	72.60	1	72.60	72.00	0	349	0.00%
2024/01/15	0	0.00	1	72.10	71.70	-1	349	-0.29%
2024/01/12	2	69.70	0	0.00	68.60	2	348	0.57%
2024/01/09	3	69.13	0	0.00	68.60	3	402	0.75%
2024/01/08	1	71.00	0	0.00	70.20	1	400	0.25%
2023/12/28	2	73.00	0	0.00	73.00	2	394	0.51%
2023/12/26	0	0.00	1	73.20	73.10	-1	388	-0.26%
2023/12/25	1	74.30	0	0.00	73.00	1	386	0.26%
2023/12/15	1	73.50	0	0.00	71.00	1	364	0.27%
2023/12/13	0	0.00	2	74.80	73.80	-2	348	-0.57%
2023/12/11	1	72.00	0	0.00	72.50	1	328	0.30%
2023/12/08	1	75.00	1	75.80	75.00	0	311	0.00%
2023/12/07	3	75.70	0	0.00	75.00	3	306	0.98%
2023/12/06	1	76.50	1	79.70	75.70	0	296	0.00%
2023/12/04	1	76.40	0	0.00	76.40	1	254	0.39%
2023/11/29	0	0.00	1	73.50	73.20	-1	203	-0.49%
2023/11/27	1	69.50	0	0.00	69.10	1	190	0.53%
2023/11/22	1	70.90	3	71.07	72.00	-2	169	-1.18%
2023/11/20	4	67.05	4	67.15	68.20	0	151	0.00%
2023/11/17	0	0.00	3	65.50	65.50	-3	143	-2.09%
2023/11/16	0	0.00	0	65.00	65.00	0	143	0.00%
2023/11/15	0	0.00	2	64.95	64.70	-2	142	-1.40%
2023/11/14	3	64.17	0	0.00	64.20	3	142	2.11%
2023/11/10	1	64.00	0	0.00	63.80	1	143	0.70%
2023/11/09	2	64.55	0	0.00	64.80	2	143	1.40%
2023/11/08	1	66.10	0	0.00	66.10	1	141	0.71%
2023/11/06	1	66.50	0	0.00	67.00	1	145	0.69%
2023/10/20	1	64.60	0	64.90	64.80	1	135	0.74%
2023/10/18	0	0.00	7	66.20	66.20	-7	135	-5.18%
2023/10/17	0	0.00	6	66.52	69.10	-6	103	-5.80%
2023/10/13	1	63.10	0	0.00	63.10	1	90	1.11%
2023/10/12	2	63.15	0	0.00	63.20	2	97	2.05%
2023/08/10	1	64.00	0	0.00	62.10	1	384	0.26%
2023/07/31	2	70.55	1	71.70	70.30	1	407	0.25%
2023/07/26	1	72.00	0	0.00	71.80	1	419	0.24%
2023/07/25	1	74.40	2	74.30	74.10	-1	421	-0.24%
2023/07/24	0	0.00	1	70.60	71.80	-1	420	-0.24%
2023/07/21	0	0.00	2	70.40	71.60	-2	425	-0.47%
2023/07/19	3	71.63	0	0.00	71.00	3	435	0.69%
2023/07/14	0	0.00	3	74.33	77.00	-3	467	-0.64%
2023/07/13	0	0.00	4	68.48	70.00	-4	501	-0.80%
2023/07/12	2	67.65	0	0.00	68.00	2	511	0.39%
2023/07/10	3	69.77	0	0.00	68.50	3	511	0.59%
2023/07/07	1	70.00	0	0.00	71.50	1	512	0.19%
2023/07/06	1	73.00	0	0.00	73.00	1	515	0.19%
2023/07/03	0	0.00	1	78.00	78.80	-1	539	-0.19%
2023/06/28	1	77.50	1	78.00	77.50	0	537	0.00%
2023/06/27	1	77.50	0	0.00	77.10	1	536	0.19%
2023/06/26	1	78.00	0	0.00	79.30	1	526	0.19%
2023/06/21	1	81.00	0	0.00	80.50	1	521	0.19%
2023/06/16	7	82.34	2	84.40	86.40	5	485	1.03%
2023/06/15	0	0.00	3	76.40	79.30	-3	411	-0.73%
2023/06/14	2	72.40	2	72.95	72.10	0	373	0.00%
2023/06/09	1	70.50	0	0.00	71.70	1	361	0.28%
2023/06/08	1	72.40	0	0.00	72.40	1	356	0.28%
2023/06/05	0	0.00	2	72.95	74.00	-2	342	-0.58%
2023/06/01	0	0.00	1	70.50	70.40	-1	332	-0.30%
2023/05/29	1	68.00	1	69.80	69.00	0	335	0.00%
2023/05/25	2	69.20	0	0.00	68.30	2	338	0.59%
2023/05/23	0	0.00	3	72.17	71.40	-3	350	-0.86%
2023/05/22	5	72.02	3	71.50	72.00	2	348	0.57%
2023/05/19	0	0.00	1	70.90	70.10	-1	343	-0.29%
2023/05/18	2	70.20	1	70.70	69.90	1	342	0.29%
2023/05/17	2	70.00	2	70.60	69.70	0	339	0.00%
2023/05/16	4	69.15	1	70.60	69.10	3	335	0.89%
2023/05/10	1	67.30	0	0.00	66.20	1	326	0.31%
2023/05/03	0	0.00	1	72.40	73.00	-1	309	-0.32%
2023/04/25	1	68.00	0	0.00	68.40	1	283	0.35%
2023/04/21	0	0.00	1	73.50	72.50	-1	268	-0.37%
2023/04/18	1	70.70	1	69.90	75.50	0	226	0.00%
2023/04/13	0	0.00	1	64.10	63.30	-1	173	-0.57%
2023/04/12	3	64.27	0	0.00	65.40	3	171	1.75%
2023/04/10	0	0.00	1	64.60	66.00	-1	160	-0.62%
2023/04/07	1	63.40	0	0.00	64.60	1	150	0.67%
2023/03/09	0	0.00	1	57.80	56.60	-1	134	-0.75%
2023/03/08	0	58.20	0	0.00	58.00	0	134	0.00%
2023/03/07	1	57.00	0	0.00	57.20	1	138	0.72%
2023/03/03	0	57.73	0	0.00	56.80	0	147	0.00%
2023/02/21	0	0.00	1	58.00	58.30	-1	160	-0.62%
2023/02/16	1	55.10	0	0.00	56.40	1	178	0.56%
2023/02/10	0	0.00	2	55.85	54.70	-2	202	-0.99%
2023/02/08	2	52.55	0	0.00	54.50	2	206	0.97%
2022/11/24	0	0.00	1	55.50	58.00	-1	186	-0.54%
2022/11/22	0	0.00	10	51.60	51.60	-10	173	-5.75%
2022/11/21	1	51.20	0	0.00	51.40	1	172	0.58%
2022/11/16	0	0.00	2	49.65	50.50	-2	153	-1.30%
2022/11/15	0	0.00	5	47.10	47.60	-5	135	-3.70%
2022/11/10	0	0.00	1	46.65	46.00	-1	122	-0.82%
2022/11/08	1	45.10	0	0.00	45.00	1	114	0.88%
2022/11/07	0	0.00	5	43.80	44.20	-5	118	-4.23%
2022/11/04	20	43.70	0	0.00	43.85	20	120	16.55%