緯軟 (4953)-元富-大裕券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
1,114張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	134.00	0	0.00	135.00	1	1,645	0.06%
2024/05/03	0	0.00	2	137.50	137.00	-2	1,684	-0.12%
2024/04/26	1	137.00	0	136.00	135.50	1	1,793	0.06%
2024/04/19	2	136.75	0	0.00	135.00	2	1,965	0.10%
2024/04/18	0	139.00	0	0.00	141.00	0	1,963	0.00%
2024/04/17	0	137.00	0	0.00	137.00	0	1,961	0.00%
2024/04/16	2.5	133.70	1	133.00	135.00	1.5	1,974	0.08%
2024/04/15	0	0.00	1	139.50	137.00	-1	1,981	-0.05%
2024/04/11	0	143.00	1.1	143.23	143.50	-1.1	1,952	-0.06%
2024/04/09	3	146.33	0	0.00	145.50	3	1,953	0.15%
2024/04/03	0.3	143.50	0	0.00	143.00	0.3	1,948	0.01%
2024/03/29	0.2	143.00	1	146.00	143.50	-0.8	1,988	-0.04%
2024/03/28	0	0.00	1	142.50	143.00	-1	1,982	-0.05%
2024/03/27	3	142.67	0	0.00	144.00	3	1,989	0.15%
2024/03/25	4	148.63	0	0.00	146.50	4	1,986	0.20%
2024/03/22	3	150.50	1	152.50	150.00	2	1,999	0.10%
2024/03/21	0	0.00	1	151.50	151.00	-1	1,948	-0.05%
2024/03/20	1	150.50	0	0.00	150.50	1	1,941	0.05%
2024/03/19	1	151.50	10.6	151.59	152.50	-9.6	1,913	-0.50%
2024/03/18	4.2	151.32	1.1	149.27	152.00	3.1	1,900	0.16%
2024/03/15	2.1	149.48	10	149.30	150.50	-7.9	1,887	-0.42%
2024/03/14	0	0.00	0	149.00	147.50	0	1,889	0.00%
2024/03/13	1	147.00	4	151.50	146.00	-3	1,945	-0.15%
2024/03/12	7	150.21	7	147.93	149.00	0	1,955	0.00%
2024/03/11	0.1	143.54	1	145.00	145.00	-0.9	2,033	-0.04%
2024/03/08	2	142.00	0	0.00	142.50	2	2,058	0.10%
2024/03/07	5	144.80	1	149.50	141.00	4	2,088	0.19%
2024/03/06	1	146.00	1	149.00	146.00	0	2,039	0.00%
2024/03/05	0	143.50	1	144.00	146.50	-1	2,020	-0.05%
2024/03/04	3	146.50	3	146.83	145.50	0	2,015	0.00%
2024/03/01	2	145.50	0	0.00	145.50	2	2,006	0.10%
2024/02/29	0	145.50	0	0.00	145.00	0	2,003	0.00%
2024/02/27	6	146.83	1.1	144.31	144.00	4.9	2,015	0.24%
2024/02/26	0.1	150.00	0	0.00	147.50	0.1	2,026	0.00%
2024/02/23	1	156.50	3	154.33	152.00	-2	2,040	-0.10%
2024/02/22	3	149.33	4	150.87	150.00	-1	1,964	-0.05%
2024/02/21	5	147.70	0.1	148.50	148.00	4.9	1,908	0.26%
2024/02/20	2	146.75	8	151.07	149.50	-6	1,848	-0.33%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	1	142.50	1.2	142.74	142.00	-0.2	1,695	-0.01%
2024/02/15	0	0.00	2.1	141.25	142.00	-2.1	1,681	-0.12%
2024/02/01	0	0.00	1	133.50	134.00	-1	1,679	-0.06%
2024/01/31	0	0.00	0.1	139.50	137.00	-0.1	1,709	-0.01%
2024/01/30	1	139.50	0	0.00	140.50	1	1,705	0.06%
2024/01/29	0	0.00	4	139.75	140.50	-4	1,703	-0.23%
2024/01/26	0	0.00	10	137.50	138.00	-10	1,699	-0.59%
2024/01/24	2	138.50	3	138.42	138.00	-1	1,686	-0.06%
2024/01/23	5	138.70	1	140.99	138.50	4	1,689	0.24%
2024/01/22	4	143.61	1	143.00	142.50	3	1,662	0.18%
2024/01/19	12	142.92	3	140.99	141.50	9	1,599	0.56%
2024/01/18	4	136.75	1	135.50	136.50	3	1,507	0.20%
2024/01/17	1	137.00	2.1	137.00	136.50	-1.1	1,495	-0.07%
2024/01/16	1	136.50	2.2	136.47	135.50	-1.2	1,479	-0.08%
2024/01/11	0	0.00	2	132.50	133.00	-2	1,445	-0.14%
2024/01/10	0	136.00	0	0.00	132.00	0	1,450	0.00%
2024/01/09	3	135.00	0	0.00	134.00	3	1,447	0.21%
2024/01/08	0.2	132.00	0	0.00	131.50	0.2	1,439	0.01%
2024/01/05	0.2	130.00	0	0.00	130.00	0.2	1,451	0.01%
2024/01/04	0.1	130.00	0	0.00	128.50	0.1	1,467	0.01%
2024/01/02	0.1	132.00	0	0.00	133.00	0.1	1,550	0.01%
2023/12/28	0	0.00	4.1	134.28	130.50	-4.1	1,545	-0.27%
2023/12/27	2	137.00	0	0.00	136.50	2	1,531	0.13%
2023/12/26	3	136.50	2	138.00	138.50	1	1,563	0.06%
2023/12/25	1	136.00	0	0.00	136.00	1	1,564	0.06%
2023/12/22	1	135.03	0	0.00	136.00	1	1,568	0.06%
2023/12/20	0	139.00	0	0.00	137.50	0	1,557	0.00%
2023/12/19	1.1	138.05	0	0.00	139.50	1.1	1,544	0.07%
2023/12/18	0	0.00	1	136.00	137.00	-1	1,519	-0.07%
2023/12/15	1	134.01	1.2	137.08	135.00	-0.2	1,524	-0.01%
2023/12/14	1	138.50	3	138.67	138.00	-2	1,516	-0.13%
2023/12/13	0.2	137.76	0	0.00	138.00	0.2	1,507	0.01%
2023/12/12	0	0.00	0	137.50	139.00	0	1,504	0.00%
2023/12/08	2	143.50	4.1	144.33	142.50	-2.1	1,534	-0.14%
2023/12/07	0	139.00	1	139.00	138.50	-1	1,477	-0.07%
2023/12/06	2	139.00	1	139.99	135.50	1	1,478	0.07%
2023/12/05	1	132.51	5	131.00	135.50	-4	1,469	-0.27%
2023/12/04	13	133.38	8.1	132.49	132.50	4.9	1,423	0.34%
2023/12/01	6	127.25	1	127.50	127.50	5	1,365	0.37%
2023/11/29	3	127.00	3	126.50	126.50	0	1,359	0.00%
2023/11/28	1	123.50	0	123.50	123.50	1	1,350	0.07%
2023/11/27	0	125.50	1	124.50	123.50	-1	1,349	-0.07%
2023/11/24	0	127.50	0	0.00	127.50	0	1,340	0.00%
2023/11/22	3	128.50	13	125.62	129.00	-10	1,296	-0.77%
2023/11/20	5	122.00	0	0.00	121.50	5	1,267	0.39%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/14	1	118.50	1	119.50	120.50	0	1,380	0.00%
2023/11/10	1.1	121.48	0	0.00	121.00	1.1	1,436	0.07%
2023/11/09	0	0.00	4	121.25	122.00	-4	1,460	-0.27%
2023/11/08	7	122.07	7	121.36	121.50	0	1,460	0.00%
2023/11/07	2	115.75	3	116.83	116.50	-1	1,437	-0.07%
2023/11/06	1	115.50	2	115.50	115.50	-1	1,474	-0.07%
2023/11/03	1	113.00	2	113.25	113.00	-1	1,501	-0.07%
2023/11/02	1	111.00	1.2	110.67	111.50	-0.2	1,576	-0.01%
2023/11/01	1.2	107.08	1	108.00	107.50	0.2	1,673	0.01%
2023/10/31	3	112.83	0	0.00	108.50	3	1,715	0.17%
2023/10/30	0	0.00	1	116.00	115.00	-1	1,771	-0.06%
2023/10/27	1	114.50	1	116.00	114.50	0	1,838	0.00%
2023/10/26	4	114.88	2	115.50	114.50	2	1,986	0.10%
2023/10/25	1	117.00	3	118.00	118.00	-2	2,076	-0.10%
2023/10/24	1	116.50	3	117.50	117.50	-2	2,246	-0.09%
2023/10/20	1	113.50	1	114.50	115.00	0	2,784	0.00%
2023/10/19	1	114.00	3	115.83	116.00	-2	2,977	-0.07%
2023/10/18	4	115.25	12	115.96	114.50	-8	3,306	-0.24%
2023/10/17	5	118.00	3	119.17	117.00	2	3,473	0.06%
2023/10/16	2	118.75	0	0.00	118.00	2	3,491	0.06%
2023/10/13	1	122.00	1	122.00	122.00	0	3,540	0.00%
2023/10/12	1	123.50	11	123.50	124.00	-10	3,556	-0.28%
2023/10/11	3	121.50	2	125.25	120.50	1	3,617	0.03%
2023/10/06	0	124.50	0	0.00	124.50	0	3,738	0.00%
2023/10/04	0	0.00	1.1	119.05	119.00	-1.1	3,805	-0.03%
2023/10/03	2	124.00	0	0.00	122.00	2	3,803	0.05%
2023/10/02	1	124.50	3	119.67	123.50	-2	3,794	-0.05%
2023/09/28	1	117.50	1	118.50	117.50	0	3,759	0.00%
2023/09/27	0	0.00	1	116.50	117.50	-1	3,760	-0.03%
2023/09/26	2	115.25	1	116.00	114.50	1	3,764	0.03%
2023/09/25	1	117.50	1	117.50	116.50	0	3,773	0.00%
2023/09/21	0	0.00	1	115.00	115.00	-1	3,776	-0.03%
2023/09/20	1	116.50	0	0.00	115.50	1	3,771	0.03%
2023/09/19	5	118.90	2	119.75	117.50	3	3,759	0.08%
2023/09/18	5.1	120.73	0	0.00	120.00	5.1	3,753	0.14%
2023/09/15	1	124.00	1	122.50	122.00	0	3,750	0.00%
2023/09/14	1	124.00	2	124.50	123.50	-1	3,729	-0.03%
2023/09/13	12	122.13	6	122.42	122.00	6	3,690	0.16%
2023/09/12	0	121.50	2	120.75	122.50	-2	3,666	-0.05%
2023/09/11	3	117.50	1	122.00	117.00	2	3,640	0.05%
2023/09/08	11	122.00	9	122.28	121.50	2	3,597	0.06%
2023/09/07	1	116.50	1	117.00	116.00	0	3,489	0.00%
2023/09/06	0	117.50	0	0.00	117.00	0	3,500	0.00%
2023/09/05	1	116.50	1	117.50	117.00	0	3,508	0.00%
2023/09/04	0	0.00	1	115.50	116.50	-1	3,529	-0.03%
2023/09/01	1	115.50	1	116.50	114.00	0	3,545	0.00%
2023/08/31	0	115.50	0	0.00	115.50	0	3,568	0.00%
2023/08/30	0	116.00	0	0.00	115.00	0	3,593	0.00%
2023/08/29	1	113.00	1	113.50	114.00	0	3,613	0.00%
2023/08/28	13	114.15	2	115.00	114.00	11	3,607	0.30%
2023/08/25	2	116.25	1	116.50	115.50	1	3,597	0.03%
2023/08/24	6	120.33	4	122.13	119.00	2	3,593	0.06%
2023/08/23	2	118.50	2	119.25	119.50	0	3,584	0.00%
2023/08/22	2	119.25	3	120.17	119.00	-1	3,609	-0.03%
2023/08/21	0	0.00	5	118.30	118.00	-5	3,606	-0.14%
2023/08/18	13	122.31	15	116.90	118.00	-2	3,610	-0.06%
2023/08/17	8	124.56	1	126.00	127.50	7	3,536	0.20%
2023/08/16	3	121.50	0	0.00	123.00	3	3,477	0.09%
2023/08/15	2	122.75	0	0.00	124.50	2	3,480	0.06%
2023/08/11	2	127.00	3	128.50	127.00	-1	3,462	-0.03%
2023/08/10	2	128.25	8	128.63	128.50	-6	3,448	-0.17%
2023/08/09	0	137.50	0	0.00	133.50	0	3,423	0.00%
2023/08/08	1	138.50	0	0.00	138.50	1	3,406	0.03%
2023/08/07	7	141.79	2	143.50	144.00	5	3,369	0.15%
2023/08/04	4	141.00	4	142.88	142.50	0	3,286	0.00%
2023/08/02	1	149.50	2	144.25	142.00	-1	3,260	-0.03%
2023/08/01	2	151.00	4	154.50	150.50	-2	3,211	-0.06%
2023/07/31	5	166.00	8	162.38	157.00	-3	3,177	-0.09%
2023/07/28	4	163.50	5.3	165.04	167.00	-1.3	3,175	-0.04%
2023/07/27	7	167.07	9.2	166.14	166.00	-2.2	3,134	-0.07%
2023/07/26	21	170.81	12	168.04	168.00	9	3,010	0.30%
2023/07/25	5.3	164.69	2	164.50	162.00	3.3	2,787	0.12%
2023/07/21	9	139.50	95	140.45	141.00	-86	2,342	-3.67%
2023/07/20	2	134.75	53	137.78	138.50	-51	2,030	-2.51%
2023/07/19	1	127.00	0	0.00	126.00	1	1,871	0.05%
2023/07/18	1	126.55	0	0.00	127.00	1	1,893	0.05%
2023/07/17	1.4	126.78	12	126.33	127.50	-10.6	1,907	-0.55%
2023/07/14	0	0.00	10	125.50	126.00	-10	1,960	-0.51%
2023/07/13	9.1	126.18	10	128.65	126.50	-1	1,928	-0.05%
2023/07/12	12	122.12	3	121.83	121.00	9	1,891	0.48%
2023/07/11	1	117.00	0	0.00	116.50	1	1,850	0.05%
2023/07/07	10	114.50	1.2	112.36	113.00	8.8	1,853	0.47%
2023/07/06	0	0.00	1	110.50	111.00	-1	1,884	-0.05%
2023/07/05	1	111.50	2	112.25	113.00	-1	1,929	-0.05%
2023/07/04	1	110.00	2	111.25	111.00	-1	1,937	-0.05%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/30	0	0.00	2	113.50	113.50	-2	2,007	-0.10%
2023/06/28	4	110.38	2	111.75	110.50	2	2,060	0.10%
2023/06/27	2	112.25	6	112.50	112.00	-4	2,095	-0.19%
2023/06/26	1	113.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	1	116.00	3	115.67	116.00	-2	2,301	-0.09%
2023/06/20	6	113.50	0	0.00	113.00	6	2,345	0.26%
2023/06/19	2	111.50	2	112.50	114.50	0	2,417	0.00%
2023/06/16	7.2	114.84	3	114.67	114.00	4.2	2,514	0.17%
2023/06/15	1	116.50	4	117.25	117.00	-3	2,620	-0.11%
2023/06/14	3	115.83	0	0.00	115.50	3	2,682	0.11%
2023/06/13	1	116.50	0.1	116.50	116.50	0.9	2,708	0.03%
2023/06/12	1	115.00	0	0.00	115.50	1	2,720	0.04%
2023/06/09	2	117.50	0	0.00	116.50	2	2,719	0.07%
2023/06/08	2	118.27	0	0.00	117.00	2	2,739	0.07%
2023/06/07	0	121.50	2.2	121.50	121.00	-2.1	2,763	-0.08%
2023/06/06	2	119.75	0	0.00	118.50	2	2,790	0.07%
2023/06/05	2	124.50	2.2	123.27	124.50	-0.2	2,800	-0.01%
2023/06/02	1	121.50	21.2	120.55	119.50	-20.2	2,844	-0.71%
2023/05/31	20	119.63	0	0.00	119.00	20	2,973	0.67%
2023/05/26	0.2	118.50	10.4	120.56	117.00	-10.2	3,099	-0.33%
2023/05/25	10	120.50	10	120.50	120.50	0	3,096	0.00%
2023/05/23	10	118.50	1	121.00	121.00	9	3,060	0.29%
2023/05/19	1	118.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	2	122.00	5	121.50	120.50	-3	3,038	-0.10%
2023/05/17	8	117.19	4	118.75	118.00	4	3,084	0.13%
2023/05/15	4.2	115.98	0	0.00	116.00	4.2	3,110	0.14%
2023/05/12	0	0.00	0.2	120.50	121.00	-0.2	3,090	-0.01%
2023/05/11	0.2	119.50	0	0.00	117.50	0.2	3,069	0.01%
2023/05/04	0.1	126.50	15	133.20	125.50	-14.9	2,915	-0.51%
2023/05/02	0	0.00	1	126.00	125.00	-1	2,710	-0.04%
2023/04/28	10	118.25	0	0.00	122.50	10	2,662	0.38%
2023/04/27	99	116.05	0	0.00	116.50	99	2,627	3.77%
2023/04/26	46	115.09	0	0.00	115.50	46	2,611	1.76%
2023/04/20	0.1	119.00	2	118.50	119.00	-1.9	2,493	-0.08%
2023/04/19	0	0.00	17	128.12	126.00	-17	2,416	-0.70%
2023/04/18	0.1	124.50	0	0.00	124.00	0.1	2,328	0.00%
2023/04/17	3	126.83	17	126.53	126.00	-14	2,281	-0.61%
2023/04/14	0	0.00	5	122.50	121.50	-5	2,162	-0.23%
2023/04/11	16	121.38	0	0.00	122.00	16	2,050	0.78%
2023/04/10	0	0.00	8	120.06	122.00	-8	1,996	-0.40%
2023/04/07	0	0.00	2	118.00	116.50	-2	1,942	-0.10%
2023/04/06	0	0.00	1	118.00	118.00	-1	1,924	-0.05%
2023/03/31	3	121.33	6	120.75	117.00	-3	1,895	-0.16%
2023/03/30	0.1	118.50	5	118.50	118.50	-4.9	1,818	-0.27%
2023/03/29	4	116.63	0	0.00	116.00	4	1,777	0.23%
2023/03/28	1	116.50	1	117.00	116.50	0	1,756	0.00%
2023/03/27	3	119.17	2	120.00	116.50	1	1,714	0.06%
2023/03/24	2.1	121.95	6	124.25	120.00	-3.9	1,665	-0.23%
2023/03/23	1	117.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	4	116.38	6	117.92	116.50	-2	1,444	-0.14%
2023/03/21	0	0.00	0.4	117.50	115.00	-0.4	1,374	-0.03%
2023/03/20	1	117.00	6.4	116.38	115.00	-5.4	1,271	-0.42%
2023/03/17	1	113.00	5.2	111.98	111.50	-4.2	1,152	-0.36%
2023/03/07	1	116.50	0	0.00	117.00	1	933	0.11%
2023/03/03	0	0.00	5	114.00	114.00	-5	773	-0.65%
2023/02/23	0	0.00	2	99.00	99.60	-2	563	-0.35%
2023/02/22	0	0.00	7	96.21	97.50	-7	542	-1.29%
2023/02/20	5	96.28	3	97.90	97.90	2	554	0.36%
2023/02/17	0	0.00	0	97.60	95.90	0	550	0.00%
2023/02/16	0	0.00	3	96.10	97.40	-3	546	-0.55%
2023/02/15	3	101.83	0	0.00	95.40	3	539	0.56%
2023/02/14	0	0.00	5.1	102.00	102.00	-5.1	462	-1.10%
2023/02/03	1	90.80	0	0.00	90.40	1	414	0.24%
2023/02/02	6	91.27	0	0.00	91.70	6	412	1.46%
2023/01/30	0	0.00	15	89.33	90.70	-15	400	-3.74%
2023/01/16	0	0.00	0.4	88.50	89.30	-0.4	393	-0.11%
2023/01/13	0	0.00	0	88.48	87.60	0	386	0.00%
2023/01/09	0	0.00	15	84.91	84.70	-15	372	-4.03%
2023/01/03	0	83.00	0	0.00	84.50	0	371	0.00%
2022/12/26	0.1	82.00	0	0.00	81.40	0.1	364	0.03%
2022/12/23	3	81.00	0	0.00	81.70	3	364	0.82%
2022/12/22	12	82.33	0	0.00	81.90	12	365	3.29%
2022/12/21	4	82.75	0	0.00	81.50	4	365	1.09%
2022/12/16	2	85.29	0	0.00	84.10	2	359	0.57%
2022/12/14	2	86.60	0	0.00	86.50	2	357	0.56%
2022/12/13	0.1	86.30	0	0.00	86.00	0.1	356	0.03%
2022/12/08	0	0.00	0.3	92.66	91.60	-0.3	335	-0.10%
2022/11/18	0	0.00	2	84.60	83.70	-2	208	-0.96%
2022/11/16	0	0.00	2	82.10	82.10	-2	185	-1.08%
2022/11/10	2	80.90	19	80.18	81.00	-17	151	-11.21%
2022/11/09	0	0.00	2	79.40	79.90	-2	147	-1.36%
2022/11/08	7	79.70	0	0.00	78.60	7	144	4.84%
2022/10/27	0	0.00	2	76.80	77.20	-2	151	-1.32%
2022/10/26	0	0.00	4	76.15	76.20	-4	152	-2.62%
2022/09/06	0	0.00	7	86.27	85.10	-7	167	-4.19%
2022/09/02	0	0.00	13	88.98	89.10	-13	166	-7.82%
2022/09/01	2	87.00	0	0.00	87.20	2	163	1.22%
2022/08/30	0	0.00	14	88.14	89.10	-14	159	-8.75%
2022/08/26	0	0.00	1	84.00	84.30	-1	145	-0.69%
2022/08/24	1	82.80	0	0.00	82.50	1	140	0.71%
2022/08/19	0	0.00	1	83.50	84.30	-1	143	-0.70%
2022/08/17	16	83.61	0	0.00	83.90	16	139	11.48%
2022/08/16	11	83.78	0	0.00	83.80	11	138	7.93%
2022/08/15	3	83.23	0	0.00	83.90	3	138	2.17%
2022/08/11	18	83.79	0	0.00	83.00	18	134	13.34%
2022/08/10	4	83.05	0	0.00	83.30	4	133	2.99%
2022/08/08	8	82.00	0	0.00	82.60	8	126	6.30%
2022/07/18	0	0.00	1	78.00	77.90	-1	143	-0.70%
2022/07/12	5	73.00	0	0.00	72.60	5	145	3.44%
2022/07/07	1	72.50	0	0.00	74.10	1	156	0.64%
2022/06/30	5	75.00	0	0.00	75.30	5	220	2.27%
2022/06/28	0	0.00	1	81.00	78.70	-1	244	-0.41%
2022/06/27	1	79.20	0	0.00	80.50	1	246	0.41%
2022/06/23	5	77.00	0	0.00	78.90	5	260	1.92%
2022/06/08	0	0.00	2	87.00	86.20	-2	276	-0.72%
2022/05/31	2	85.85	0	0.00	85.00	2	284	0.70%
2022/05/12	5	81.00	0	0.00	80.50	5	310	1.61%
2022/05/05	0	0.00	2	90.00	90.90	-2	313	-0.64%
2022/05/04	1	88.40	0	0.00	88.40	1	313	0.32%
2022/04/28	1	85.70	0	0.00	86.20	1	315	0.32%
2022/04/12	0	0.00	1	99.70	96.70	-1	311	-0.32%
2022/04/11	0	0.00	2	96.90	98.50	-2	291	-0.69%
2022/04/08	2	97.50	0	0.00	95.90	2	272	0.73%
2022/03/31	0	0.00	1	97.10	96.20	-1	249	-0.40%
2022/03/29	0	0.00	1	94.80	93.10	-1	226	-0.44%
2022/03/21	0	90.80	0	0.00	90.10	0	210	0.00%
2022/03/10	0	0.00	2	88.85	88.60	-2	227	-0.88%
2022/03/07	1	85.80	0	0.00	86.50	1	222	0.45%
2022/03/03	1	88.80	0	0.00	88.60	1	222	0.45%
2022/02/14	0	0.00	9	90.11	90.10	-9	215	-4.18%
2022/02/10	2	89.90	1	90.00	89.80	1	209	0.48%
2022/01/25	10	83.85	0	0.00	83.40	10	204	4.89%
2022/01/21	6	85.20	0	0.00	84.60	6	204	2.93%
2022/01/05	0	0.00	6	89.92	89.40	-6	188	-3.18%
2021/11/09	0	0.00	1	87.20	87.90	-1	137	-0.73%
2021/10/04	9	82.00	0	0.00	81.40	9	276	3.25%
2021/10/01	3	83.80	0	0.00	83.20	3	293	1.02%
2021/09/15	3	85.00	0	0.00	85.40	3	321	0.93%
2021/09/14	2	85.80	0	0.00	85.70	2	325	0.62%
2021/09/07	0	0.00	2	89.30	88.50	-2	335	-0.60%
2021/08/26	0	0.00	3	90.20	90.00	-3	345	-0.87%
2021/08/20	3	84.00	0	0.00	84.00	3	348	0.86%
2021/08/17	4	85.25	0	0.00	85.70	4	348	1.15%
2021/08/16	1	86.00	0	0.00	86.50	1	348	0.29%
2021/08/11	0	0.00	2	96.20	96.00	-2	340	-0.59%
2021/08/10	2	95.30	0	0.00	95.10	2	335	0.60%
2021/08/09	3	97.70	0	0.00	96.60	3	341	0.88%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/08/04	1	100.00	0	0.00	100.00	1	360	0.28%
2021/08/03	0	0.00	1	101.00	101.00	-1	370	-0.27%
2021/07/30	0	0.00	1	100.00	99.50	-1	376	-0.27%
2021/07/27	1	105.00	1	104.00	102.50	0	379	0.00%
2021/07/26	2	101.00	0	0.00	101.50	2	363	0.55%
2021/07/23	1	100.50	0	0.00	100.00	1	358	0.28%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/21	0	0.00	1	103.00	100.50	-1	356	-0.28%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/15	1	101.00	0	0.00	100.50	1	359	0.28%
2021/07/12	0	0.00	1	102.50	101.00	-1	363	-0.28%
2021/07/08	0	0.00	4	102.50	100.00	-4	381	-1.05%
2021/06/24	0	0.00	0	96.00	96.10	0	548	-0.01%
2021/06/22	2	93.50	0.1	94.00	93.50	1.9	572	0.33%
2021/06/18	0	0.00	0.3	96.00	95.40	-0.3	587	-0.06%
2021/05/17	2	87.00	0	0.00	88.20	2	1,164	0.17%
2021/05/12	6	90.43	1	89.70	92.50	5	1,145	0.44%
2021/05/11	5	95.24	0	0.00	95.80	5	1,129	0.44%
2021/05/04	1	98.00	0	0.00	98.00	1	1,122	0.09%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	2	100.50	15	105.00	101.50	-13	1,115	-1.17%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	1	108.00	0	0.00	106.00	1	1,086	0.09%
2021/04/09	2	110.25	0	0.00	108.50	2	1,072	0.19%
2021/04/08	1	112.00	6	113.92	112.00	-5	1,056	-0.47%
2021/04/07	1	107.50	1	108.50	109.00	0	998	0.00%
2021/03/31	3	107.50	0	0.00	108.00	3	992	0.30%
2021/03/29	10	106.00	1	106.00	105.00	9	947	0.95%
2021/03/26	1	105.00	0	0.00	105.00	1	967	0.10%
2021/03/24	3	104.50	0	0.00	104.50	3	993	0.30%
2021/03/23	5	106.50	0	0.00	104.50	5	1,068	0.47%
2021/03/16	0	0.00	2	113.75	111.50	-2	979	-0.20%
2021/03/15	2	110.00	1	108.50	110.00	1	891	0.11%
2021/03/12	0	0.00	1	106.00	106.50	-1	741	-0.13%
2021/03/08	2	96.05	1	97.50	95.10	1	662	0.15%
2021/03/05	1	94.30	0	0.00	95.10	1	648	0.15%
2021/03/02	1	92.98	0	0.00	90.90	1	667	0.16%
2021/01/29	4	89.80	0	0.00	89.10	4	782	0.51%
2021/01/28	2	91.30	0	0.00	91.20	2	776	0.26%
2021/01/20	2	91.70	0	0.00	91.70	2	756	0.26%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2020/12/31	0.1	97.00	0	0.00	97.20	0.1	746	0.01%
2020/12/21	0	0.00	4	99.90	103.00	-4	719	-0.56%
2020/12/18	4	102.00	0	0.00	100.50	4	705	0.57%
2020/12/17	0	0.00	1	99.80	100.50	-1	683	-0.15%
2020/11/30	1	97.90	0	0.00	97.00	1	1,181	0.08%
2020/11/23	0	0.00	5	93.08	92.80	-5	1,316	-0.38%
2020/11/20	2	94.00	0	0.00	93.20	2	1,406	0.14%
2020/11/19	3	93.50	0	0.00	93.00	3	1,479	0.20%
2020/11/13	1	93.40	1	93.70	93.90	0	1,743	0.00%
2020/11/10	0	0.00	19	91.52	90.60	-19	1,813	-1.05%
2020/11/09	0	0.00	10	87.70	88.10	-10	1,853	-0.54%
2020/10/30	0	0.00	1	83.90	83.90	-1	1,901	-0.05%
2020/10/20	1	86.60	1	86.60	86.80	0	1,910	0.00%
2020/10/16	12	87.68	1	89.30	86.50	11	1,913	0.57%
2020/10/15	13	88.48	13	89.33	89.30	0	1,907	0.00%
2020/10/14	10	87.28	1	87.30	87.30	9	1,898	0.47%
2020/10/13	1	86.20	3	85.93	86.20	-2	1,896	-0.11%
2020/10/08	1	83.60	1	84.10	83.80	0	1,904	0.00%
2020/10/07	4	84.53	4	84.40	84.60	0	1,909	0.00%
2020/09/30	2	84.81	2	85.00	85.50	0	1,940	0.00%
2020/09/29	2	84.80	2	86.50	84.00	0	1,942	0.00%
2020/09/28	2	84.20	2	84.50	85.00	0	1,948	0.00%
2020/09/25	3	84.07	2	80.80	81.70	1	1,956	0.05%
2020/09/24	1	87.30	1	87.00	86.00	0	1,948	0.00%
2020/09/23	1	88.60	1	88.40	88.40	0	1,945	0.00%
2020/09/22	10	89.01	1	88.90	89.20	9	1,950	0.46%
2020/09/21	1	88.30	0	0.00	88.00	1	1,956	0.05%
2020/09/18	2	90.15	1	90.30	90.30	1	1,954	0.05%
2020/09/09	0	0.00	3	93.30	93.50	-3	1,870	-0.16%
2020/09/08	1	101.00	0	0.00	97.70	1	1,843	0.05%
2020/09/07	1	112.00	1	110.00	97.70	0	1,800	0.00%
2020/09/04	1	107.00	0	0.00	108.50	1	1,679	0.06%
2020/09/03	2	109.50	3.1	103.56	110.50	-1.1	1,561	-0.07%
2020/09/02	1	100.00	1	102.50	100.50	0	1,456	0.00%
2020/09/01	2	99.90	0	0.00	99.00	2	1,521	0.13%
2020/08/28	4	103.25	6	104.50	100.50	-2	1,630	-0.12%
2020/08/26	6	103.67	5	103.40	100.50	1	1,582	0.06%
2020/08/25	5	102.60	6	101.47	102.50	-1	1,532	-0.07%
2020/08/24	1	100.00	2.1	102.13	100.00	-1.1	1,456	-0.08%
2020/08/20	2	91.90	5	89.62	86.80	-3	1,318	-0.23%
2020/08/19	4	92.10	5	93.72	93.10	-1	1,275	-0.08%
2020/08/18	1	88.70	2	91.15	89.70	-1	1,178	-0.08%
2020/08/13	2	86.60	0	0.00	86.60	2	1,080	0.19%
2020/07/21	0	0.00	1	79.90	80.20	-1	1,111	-0.09%
2020/07/17	0	0.00	1	80.10	78.20	-1	1,114	-0.09%
2020/07/15	1	83.00	0	0.00	81.80	1	1,126	0.09%
2020/07/13	0	0.00	2	85.90	85.60	-2	1,201	-0.17%
2020/07/10	2	85.90	2	87.75	85.90	0	1,216	0.00%
2020/07/09	4	90.00	4	90.25	89.00	0	1,228	0.00%
2020/07/07	1	87.20	1	87.80	87.20	0	1,218	0.00%
2020/07/06	1	88.50	1	88.90	88.60	0	1,220	0.00%
2020/07/03	5	87.60	5	88.80	87.50	0	1,221	0.00%
2020/07/02	2	87.60	2	88.00	87.60	0	1,235	0.00%
2020/07/01	3	86.80	3	86.77	86.80	0	1,233	0.00%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	88.70	1	86.80	87.20	0	1,218	0.00%
2020/06/16	2	89.05	2	89.40	89.30	0	1,228	0.00%
2020/06/15	1	90.60	1	90.90	88.20	0	1,239	0.00%
2020/06/12	2	87.30	2	88.90	91.00	0	1,236	0.00%
2020/06/11	2	91.10	3	92.40	89.60	-1	1,228	-0.08%
2020/06/10	4	95.45	4	94.85	94.70	0	1,219	0.00%
2020/06/09	5	95.60	10	95.40	96.90	-5	1,222	-0.41%
2020/06/08	11	96.11	7	96.56	94.30	4	1,214	0.33%
2020/06/05	2	91.20	1	90.80	91.80	1	1,122	0.09%
2020/06/04	19	89.49	12	90.15	90.10	7	1,097	0.64%
2020/06/03	0	0.00	4	85.70	87.20	-4	983	-0.41%
2020/05/28	0	0.00	2	77.80	76.00	-2	908	-0.22%
2020/05/22	2	74.50	0	0.00	74.40	2	902	0.22%
2020/05/11	0	0.00	1	77.30	77.50	-1	932	-0.11%
2020/05/08	0	0.00	2	78.10	78.10	-2	928	-0.22%
2020/05/07	2	78.00	0	0.00	78.00	2	924	0.22%
2020/05/05	1	77.50	0	0.00	76.50	1	927	0.11%
2020/05/04	0	0.00	1	75.00	76.40	-1	936	-0.11%
2020/04/30	1	77.50	0	0.00	77.50	1	944	0.11%
2020/04/27	2	72.50	1	73.00	72.50	1	953	0.10%
2020/04/24	0	0.00	7	70.70	70.80	-7	952	-0.73%
2020/04/23	7	70.90	1	71.30	71.00	6	972	0.62%
2020/04/21	1	69.70	10	70.56	69.70	-9	979	-0.92%
2020/04/17	0	0.00	1	78.90	74.80	-1	977	-0.10%
2020/04/16	2	75.95	0	0.00	75.90	2	937	0.21%
2020/04/15	0	0.00	5	69.62	70.40	-5	894	-0.56%
2020/04/14	6	69.70	1	70.60	69.60	5	888	0.56%
2020/04/09	1	70.10	1	70.80	70.80	0	918	0.00%
2020/03/30	0	0.00	1	65.30	65.80	-1	985	-0.10%
2020/03/26	1	64.50	0	0.00	65.10	1	960	0.10%
2020/03/25	12	63.78	0	0.00	64.00	12	952	1.26%
2020/03/23	0	0.00	2	56.00	56.00	-2	939	-0.21%
2020/03/17	0	0.00	2	60.00	59.80	-2	925	-0.22%
2020/03/10	0	0.00	1	79.00	82.00	-1	894	-0.11%
2020/02/26	3	88.10	0	0.00	87.80	3	862	0.35%
2020/02/25	15	88.87	0	0.00	88.70	15	863	1.74%
2020/02/10	5	90.50	24	87.87	90.10	-19	967	-1.96%
2020/02/07	0	0.00	1	90.00	89.10	-1	967	-0.10%
2020/02/04	0	0.00	1	90.30	90.40	-1	996	-0.10%
2020/02/03	2	84.80	1	83.70	84.90	1	991	0.10%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/16	2	109.00	1	108.50	108.50	1	930	0.11%
2020/01/14	1	108.00	0	0.00	108.00	1	960	0.10%
2020/01/10	0	0.00	1	105.50	105.50	-1	958	-0.10%
2020/01/06	0	0.00	3	108.50	108.00	-3	1,016	-0.30%
2020/01/03	3	110.50	3	110.00	110.50	0	1,057	0.00%
2020/01/02	5	112.00	4	114.50	112.50	1	1,026	0.10%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/26	0	0.00	3	105.50	105.50	-3	1,014	-0.30%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/10	0	0.00	5	107.00	108.00	-5	1,512	-0.33%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/11/21	0	0.00	3	104.00	104.00	-3	2,009	-0.15%
2019/11/20	1	102.50	5	102.90	102.50	-4	2,142	-0.19%
2019/11/19	4	101.75	0	0.00	101.50	4	2,343	0.17%
2019/11/18	1	105.00	5	104.60	104.50	-4	2,371	-0.17%
2019/11/15	2	105.25	2	105.25	105.00	0	2,412	0.00%
2019/11/14	3	105.50	1	105.50	105.00	2	2,433	0.08%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	8	110.00	4	110.63	107.00	4	2,539	0.16%
2019/11/08	3	106.50	0	0.00	106.50	3	2,541	0.12%
2019/11/01	1	106.00	5	109.50	111.50	-4	2,811	-0.14%
2019/10/29	3	108.50	1	108.00	108.50	2	2,874	0.07%
2019/10/25	1	111.50	0	0.00	110.00	1	2,913	0.03%
2019/10/24	4	111.63	0	0.00	112.00	4	2,977	0.13%
2019/10/23	3	111.67	1	111.50	111.50	2	3,072	0.07%
2019/10/14	0	0.00	1	107.00	105.00	-1	3,458	-0.03%
2019/10/09	1	105.00	0	0.00	105.50	1	3,485	0.03%
2019/10/03	1	114.00	0	0.00	113.00	1	3,803	0.03%
2019/10/02	0	0.00	1	111.00	112.00	-1	3,800	-0.03%
2019/09/27	5	109.50	0	0.00	110.00	5	3,810	0.13%
2019/09/26	1	114.00	5	115.50	114.00	-4	3,805	-0.11%
2019/09/25	4	116.88	1	116.50	115.50	3	3,800	0.08%
2019/09/24	0	0.00	9	117.00	117.50	-9	3,735	-0.24%
2019/09/19	1	111.50	1	112.00	111.00	0	3,630	0.00%
2019/09/18	0	0.00	5	106.00	111.00	-5	3,646	-0.14%
2019/09/17	7	109.07	0	0.00	107.50	7	3,615	0.19%
2019/09/12	1	110.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	5	112.10	0	0.00	113.50	5	3,561	0.14%
2019/09/10	4	117.63	0	0.00	115.00	4	3,537	0.11%
2019/09/09	1	127.50	2	127.50	126.00	-1	3,501	-0.03%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	1	124.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/08/30	1	126.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	30	124.50	30	126.00	126.50	0	3,614	0.00%
2019/08/28	1	126.50	0	0.00	124.50	1	3,586	0.03%
2019/08/27	1	130.00	0	0.00	129.00	1	3,527	0.03%
2019/08/23	3	138.33	3	136.67	137.00	0	3,469	0.00%
2019/08/22	0	0.00	5	135.60	135.50	-5	3,348	-0.15%
2019/08/21	0	0.00	1	125.00	126.50	-1	3,151	-0.03%
2019/08/20	5	122.00	2	122.50	122.00	3	3,128	0.10%
2019/08/19	2	123.50	2	122.00	121.50	0	3,171	0.00%
2019/08/14	4	127.88	0	0.00	123.50	4	3,246	0.12%
2019/08/13	2	129.00	1	126.50	126.00	1	3,251	0.03%
2019/08/05	0	0.00	1	128.50	130.50	-1	3,103	-0.03%
2019/08/02	0	0.00	1	134.50	134.00	-1	3,119	-0.03%
2019/08/01	1	138.00	0	0.00	135.50	1	3,137	0.03%
2019/07/31	0	0.00	2	139.00	139.00	-2	3,151	-0.06%
2019/07/29	6	134.92	6	133.50	133.50	0	3,113	0.00%
2019/07/26	1	132.00	1	132.50	134.00	0	3,104	0.00%
2019/07/25	3	141.50	2	143.00	139.00	1	3,046	0.03%
2019/07/24	1	137.50	1	138.00	138.00	0	2,974	0.00%
2019/07/23	1	135.50	2	138.75	135.00	-1	2,991	-0.03%
2019/07/22	3	138.67	4	141.13	139.00	-1	2,984	-0.03%
2019/07/19	1	130.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	132.00	0	0.00	129.00	1	2,847	0.04%
2019/07/17	0	0.00	2	128.75	131.50	-2	2,790	-0.07%
2019/07/16	1	129.00	2	129.50	127.00	-1	2,725	-0.04%
2019/07/15	2	123.50	2	122.75	125.50	0	2,637	0.00%
2019/07/12	2	119.25	1	121.00	123.00	1	2,626	0.04%
2019/07/11	3	117.33	3	117.67	119.00	0	2,619	0.00%
2019/07/10	0	0.00	3	107.00	112.50	-3	2,454	-0.12%
2019/07/04	1	100.00	1	102.50	100.50	0	2,640	0.00%
2019/07/03	2	102.00	1	103.00	102.00	1	2,750	0.04%
2019/07/02	1	101.50	1	100.50	102.00	0	2,780	0.00%
2019/06/26	10	97.03	10	95.53	97.00	0	2,861	0.00%
2019/06/25	2	101.75	3	100.17	98.50	-1	2,844	-0.04%
2019/06/21	1	101.00	0	0.00	100.00	1	2,917	0.03%
2019/06/19	0	0.00	1	98.00	97.30	-1	2,971	-0.03%
2019/06/18	2	98.50	0	0.00	96.20	2	3,006	0.07%
2019/06/17	2	96.85	1	96.80	98.00	1	3,095	0.03%
2019/06/13	2	107.75	2	108.50	104.00	0	3,169	0.00%
2019/06/10	3	108.67	2	107.25	107.50	1	3,396	0.03%
2019/06/06	2	107.00	1	105.00	105.00	1	3,475	0.03%
2019/06/05	1	108.00	2	106.25	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	1	100.00	99.00	-1	3,524	-0.03%
2019/05/30	2	100.00	1	101.50	100.00	1	3,742	0.03%
2019/05/28	2	100.75	23	100.01	102.00	-21	3,776	-0.56%
2019/05/27	20	98.10	0	0.00	98.50	20	3,807	0.53%
2019/05/24	2	99.60	3	102.17	98.20	-1	3,880	-0.03%
2019/05/23	2	98.10	2	96.50	97.40	0	4,004	0.00%
2019/05/22	3	98.50	2	97.80	97.00	1	4,032	0.02%
2019/05/21	2	93.60	0	0.00	94.00	2	4,066	0.05%
2019/05/20	2	99.75	2	98.60	96.50	0	4,105	0.00%
2019/05/16	1	112.50	0	0.00	107.00	1	4,177	0.02%
2019/05/14	3	105.67	13	108.23	110.50	-10	4,268	-0.23%
2019/05/10	11	108.64	2	107.75	105.00	9	4,345	0.21%
2019/05/09	1	105.50	0	0.00	107.00	1	4,439	0.02%
2019/05/02	0	0.00	1	107.50	111.50	-1	4,617	-0.02%
2019/04/30	1	105.50	2	107.00	108.50	-1	4,636	-0.02%
2019/04/29	2	107.25	3	106.00	104.50	-1	4,650	-0.02%
2019/04/26	1	114.50	2	109.50	114.50	-1	4,756	-0.02%
2019/04/25	1	118.50	0	0.00	119.00	1	4,800	0.02%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/22	2	120.25	1	120.00	120.00	1	5,025	0.02%
2019/04/19	0	0.00	1	126.00	122.00	-1	5,096	-0.02%
2019/04/18	1	129.00	0	0.00	125.50	1	5,235	0.02%
2019/04/15	40	127.63	41	129.79	130.50	-1	5,460	-0.02%
2019/04/12	3	129.17	1	132.00	127.50	2	5,452	0.04%
2019/04/11	22	130.27	23	130.67	129.50	-1	5,380	-0.02%
2019/04/10	1	137.50	1	132.00	134.00	0	5,300	0.00%
2019/04/09	1	137.00	1	138.50	138.50	0	5,165	0.00%
2019/04/08	1	128.00	1	125.50	126.00	0	5,061	0.00%
2019/04/03	1	125.50	1	123.00	123.00	0	5,090	0.00%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/28	1	119.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	2	122.50	6	123.17	120.00	-4	5,098	-0.08%
2019/03/26	0	0.00	4	119.00	118.00	-4	5,130	-0.08%
2019/03/25	2	114.00	16	114.50	115.00	-14	5,172	-0.27%
2019/03/22	4	117.25	0	0.00	119.00	4	5,144	0.08%
2019/03/21	2	122.00	1	123.00	120.50	1	5,120	0.02%
2019/03/20	6	120.00	5	120.50	120.00	1	5,081	0.02%
2019/03/19	3	125.83	3	122.50	123.00	0	4,991	0.00%
2019/03/15	1	129.50	1	128.50	130.50	0	4,883	0.00%
2019/03/13	15	132.17	5	133.30	132.50	10	4,825	0.21%
2019/03/12	5	122.00	0	0.00	131.00	5	4,661	0.11%
2019/03/11	0	0.00	1	122.50	119.50	-1	4,658	-0.02%
2019/03/08	1	118.00	0	0.00	118.50	1	4,579	0.02%
2019/03/07	3	115.33	2	111.75	113.00	1	4,552	0.02%
2019/03/06	10	115.50	10.1	115.53	118.50	-0.1	4,538	0.00%
2019/03/05	0	0.00	13	117.23	116.00	-13	4,556	-0.29%
2019/03/04	1	116.50	1	113.00	113.00	0	4,538	0.00%
2019/02/27	10	112.00	10	114.75	115.00	0	4,533	0.00%
2019/02/26	11	113.23	1.2	112.00	112.00	9.8	4,505	0.22%
2019/02/25	2	110.00	1	110.50	116.00	1	4,469	0.02%
2019/02/22	5	116.90	10	113.25	108.00	-5	4,381	-0.11%
2019/02/21	3	116.83	3	119.33	117.00	0	4,169	0.00%
2019/02/20	4	115.75	4	120.00	118.50	0	4,112	0.00%
2019/02/19	0.1	119.50	5	111.80	119.50	-4.9	4,005	-0.12%
2019/02/18	5	108.80	9	107.72	109.50	-4	3,889	-0.10%
2019/02/15	2.2	102.68	0	0.00	102.00	2.2	3,783	0.06%
2019/02/14	2	98.00	2	99.00	103.50	0	3,727	0.00%
2019/02/13	0	0.00	20	95.61	94.40	-20	3,634	-0.55%
2019/02/12	23	98.31	3	98.50	98.50	20	3,587	0.56%
2019/01/29	0	0.00	20	87.30	88.00	-20	3,285	-0.61%
2019/01/28	0	0.00	12	88.27	87.00	-12	3,249	-0.37%
2019/01/25	12	85.93	1	85.80	86.80	11	3,209	0.34%
2019/01/24	2	85.75	1	87.50	87.50	1	3,149	0.03%
2019/01/23	11	82.16	2	82.00	81.80	9	3,033	0.30%
2019/01/22	10	82.50	0	0.00	82.50	10	3,001	0.33%
2019/01/21	1	81.40	1	82.40	83.60	0	2,972	0.00%
2019/01/18	1	81.90	1	85.70	81.80	0	2,936	0.00%
2019/01/17	9	79.93	28	81.86	81.60	-19	2,798	-0.68%
2019/01/16	23	83.13	0	0.00	79.70	23	2,701	0.85%
2019/01/15	2	83.35	2	83.10	85.30	0	2,635	0.00%
2019/01/14	1	83.80	0	0.00	85.00	1	2,576	0.04%
2019/01/11	2	81.55	1	82.70	81.40	1	2,461	0.04%
2019/01/10	5	81.00	6	81.00	83.00	-1	2,375	-0.04%
2019/01/09	10	76.99	21	77.93	79.00	-11	2,224	-0.49%
2019/01/08	0	0.00	1	73.00	73.30	-1	2,038	-0.05%
2019/01/07	3	68.23	2	68.45	70.40	1	1,933	0.05%
2019/01/04	2	63.30	0	0.00	64.00	2	1,893	0.11%
2018/12/26	0	0.00	2	73.75	68.10	-2	1,922	-0.10%
2018/12/25	2	71.20	0.2	72.00	72.20	1.8	1,883	0.09%
2018/12/21	0	0.00	2	66.50	67.80	-2	1,807	-0.11%
2018/12/20	10.2	68.94	0	0.00	66.40	10.2	1,786	0.57%
2018/12/19	12	70.53	2	72.25	68.10	10	1,766	0.57%
2018/12/18	2	68.80	0	0.00	70.00	2	1,686	0.12%
2018/12/17	1	65.40	1	67.00	66.10	0	1,597	0.00%
2018/12/14	0	0.00	1	66.20	65.40	-1	1,583	-0.06%
2018/12/11	0	0.00	2	68.55	70.00	-2	1,542	-0.13%
2018/12/10	1	64.60	0	0.00	64.60	1	1,523	0.07%
2018/12/06	1	66.60	0	0.00	66.60	1	1,507	0.07%
2018/12/05	1	71.30	0	0.00	71.10	1	1,502	0.07%
2018/11/30	0	0.00	1	70.90	70.10	-1	1,421	-0.07%
2018/11/27	3	62.30	1	63.40	63.80	2	1,306	0.15%
2018/11/26	2	59.55	0	0.00	59.70	2	1,269	0.16%
2018/10/08	0	0.00	10	59.26	55.80	-10	2,112	-0.47%
2018/10/02	2	66.20	0	0.00	69.50	2	1,984	0.10%
2018/10/01	0	0.00	2	64.00	65.60	-2	1,933	-0.10%
2018/09/17	1	64.20	0	0.00	64.00	1	1,816	0.06%
2018/09/13	1	62.80	0	0.00	63.90	1	1,798	0.06%
2018/09/12	1	67.90	0	0.00	66.60	1	1,792	0.06%
2018/09/11	1	67.40	0	0.00	69.40	1	1,769	0.06%
2018/09/10	0	0.00	6	65.70	66.10	-6	1,742	-0.34%
2018/09/07	1	66.50	0	0.00	64.60	1	1,709	0.06%
2018/09/06	2	71.60	2	71.80	71.70	0	1,668	0.00%
2018/09/03	1	76.30	1	74.60	74.30	0	1,610	0.00%
2018/08/31	2	73.30	2	78.10	77.70	0	1,574	0.00%
2018/08/30	0	0.00	0.2	72.50	72.00	-0.2	1,518	-0.01%
2018/08/29	2	71.95	1	72.40	73.80	1	1,505	0.07%
2018/08/24	3	71.40	3	72.70	72.90	0	1,402	0.00%
2018/08/23	1	79.00	0	0.00	74.20	1	1,346	0.07%
2018/08/22	1	78.00	1	79.80	80.50	0	1,283	0.00%
2018/08/21	5	75.32	7	73.96	75.00	-2	1,193	-0.17%
2018/08/20	4	82.48	4	76.50	74.70	0	1,092	0.00%
2018/08/17	0	0.00	1	84.20	83.00	-1	988	-0.10%
2018/08/16	1	76.40	0	0.00	78.90	1	861	0.12%
2018/08/15	0	0.00	1	70.50	71.80	-1	775	-0.13%
2018/08/14	1	65.30	0	0.00	65.30	1	730	0.14%
2018/08/08	0	0.00	1	65.20	63.00	-1	625	-0.16%
2018/08/07	1	64.30	0	0.00	64.60	1	613	0.16%
2018/08/01	0	0.00	3	61.30	64.20	-3	558	-0.54%
2018/07/23	0	0.00	5	53.80	54.70	-5	495	-1.01%
2018/07/18	5	52.40	0	0.00	52.30	5	477	1.05%
2018/07/17	5	55.00	0	0.00	52.50	5	474	1.05%
2018/07/16	0	0.00	5	54.00	54.40	-5	471	-1.06%
2018/07/02	0	0.00	1	55.00	54.80	-1	493	-0.20%
2018/06/26	5	53.40	0	0.00	54.30	5	526	0.95%
2018/06/25	1	56.80	0.3	55.30	55.60	0.7	523	0.13%
2018/06/20	0	0.00	2	53.50	53.50	-2	504	-0.40%
2018/06/15	2	53.85	5	52.80	53.20	-3	502	-0.60%
2018/06/04	3	51.30	0	0.00	50.60	3	588	0.51%
2018/05/31	3	47.45	0	0.00	47.10	3	569	0.53%
2018/05/30	2	43.80	1	43.80	46.00	1	556	0.18%
2018/05/28	1	42.95	0	0.00	44.60	1	530	0.19%
2018/05/22	0	0.00	3	41.47	41.00	-3	512	-0.59%
2018/05/18	0	0.00	1	41.90	41.00	-1	507	-0.20%
2018/05/17	2	40.90	0	0.00	40.50	2	503	0.40%
2018/05/15	5	42.40	0	0.00	41.35	5	493	1.01%
2018/05/10	1	39.50	1	39.75	40.20	0	464	0.00%
2018/03/14	0	0.00	1	34.80	34.90	-1	326	-0.31%
2018/03/12	1	35.70	0	0.00	34.25	1	303	0.33%
2018/03/08	0	0.00	5	34.15	34.15	-5	208	-2.40%
2018/01/03	2	28.90	0	0.00	28.65	2	79	2.52%