光鋐 (4956)-元富-大裕券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.60	19.60	-1	1,839	-0.05%
2024/04/29	3	19.82	3	19.55	19.55	0	2,499	0.00%
2024/04/26	14	19.70	3	19.65	19.65	11	2,822	0.39%
2024/04/25	3	20.25	3	19.85	19.85	0	4,026	0.00%
2024/04/22	0	0.00	9	20.96	20.80	-9	4,880	-0.18%
2024/04/19	3	21.62	5	21.59	21.65	-2	5,097	-0.04%
2024/04/18	3	21.58	14	21.97	20.75	-11	5,257	-0.21%
2024/04/10	2	20.00	2	19.90	19.95	0	8,717	0.00%
2024/04/08	0	0.00	1	18.85	19.25	-1	8,686	-0.01%
2024/04/03	1	19.20	1	18.95	19.00	0	8,676	0.00%
2024/04/02	1	18.95	0	0.00	18.65	1	8,661	0.01%
2024/04/01	4	18.90	3	19.00	19.15	1	8,644	0.01%
2024/03/28	1	18.25	0	0.00	18.25	1	8,593	0.01%
2024/03/27	0	0.00	1	18.15	18.10	-1	8,585	-0.01%
2024/03/20	0	0.00	1	18.15	18.05	-1	8,578	-0.01%
2024/03/15	0	18.85	0	0.00	18.80	0	8,575	0.00%
2024/03/11	0	0.00	10	19.35	19.65	-10	8,549	-0.12%
2024/03/08	5	19.00	0	0.00	19.20	5	8,552	0.06%
2024/03/07	6	19.40	1	19.35	19.25	5	8,550	0.06%
2024/03/06	12	20.41	5	19.95	19.95	7	8,546	0.08%
2024/03/01	3	19.92	0	0.00	19.70	3	8,593	0.03%
2024/02/29	2	20.08	1	20.15	20.20	1	8,691	0.01%
2024/02/27	10	20.05	1	20.00	19.90	9	8,903	0.10%
2024/02/23	1	20.85	0	0.00	20.60	1	8,935	0.01%
2024/02/22	15	21.17	1	21.40	21.00	14	8,898	0.16%
2024/02/21	11	21.50	0	0.00	21.40	11	8,866	0.12%
2024/02/20	3	21.93	0	0.00	21.55	3	8,825	0.03%
2024/02/19	1	22.25	2	21.90	22.05	-1	8,792	-0.01%
2024/02/16	1	22.05	1	22.10	22.15	0	8,740	0.00%
2024/02/05	10	20.60	0	0.00	20.90	10	8,639	0.12%
2024/02/02	4	21.54	3	21.30	21.20	1	8,593	0.01%
2024/02/01	1	21.45	0	0.00	21.25	1	8,510	0.01%
2024/01/30	1	22.25	0	0.00	22.05	1	8,418	0.01%
2024/01/29	1	22.70	2	22.40	22.30	-1	8,364	-0.01%
2024/01/26	7	22.82	6	23.14	22.60	1	8,304	0.01%
2024/01/25	17	23.93	5	23.95	23.30	12	8,154	0.15%
2024/01/24	1	23.60	2	23.33	23.35	-1	7,885	-0.01%
2024/01/23	2	23.63	1	23.30	23.35	1	7,732	0.01%
2024/01/22	2	23.43	2	24.20	23.00	0	7,478	0.00%
2024/01/19	26	25.75	11	25.45	24.85	15	7,150	0.21%
2024/01/18	1	24.20	23	25.11	25.30	-22	5,966	-0.37%
2024/01/17	0	0.00	4	22.49	23.00	-4	5,619	-0.07%
2024/01/16	2	21.43	3	21.08	21.20	-1	5,222	-0.02%
2024/01/15	2	22.00	0	0.00	21.80	2	5,081	0.04%
2024/01/12	0	0.00	2	21.55	21.55	-2	4,814	-0.04%
2024/01/11	21	24.31	21	24.57	22.50	0	4,563	0.00%
2024/01/10	12	23.15	13	23.33	24.25	-1	2,927	-0.03%
2024/01/09	7	21.12	11	21.44	22.05	-4	1,957	-0.20%
2024/01/08	0	0.00	3	19.70	20.05	-3	1,146	-0.26%
2024/01/03	2	17.20	4	16.88	16.90	-2	915	-0.22%
2023/12/26	1	16.55	1	16.70	16.65	0	886	0.00%
2023/12/25	0	0.00	2	16.15	16.10	-2	879	-0.23%
2023/12/15	0	0.00	5	16.70	16.55	-5	847	-0.59%
2023/12/01	3	17.70	0	0.00	17.30	3	749	0.40%
2023/11/30	2	17.40	0	0.00	17.40	2	727	0.27%
2023/11/29	2	18.00	0	0.00	17.65	2	707	0.28%
2023/11/28	4	17.95	4	17.50	17.50	0	636	0.00%
2023/11/27	0	0.00	10	18.50	17.80	-10	603	-1.66%
2023/11/24	37	18.36	27	17.60	18.50	10	480	2.08%
2023/11/22	0	0.00	3	15.70	15.45	-3	154	-1.94%
2023/11/17	0	0.00	0	15.10	15.10	0	139	0.00%
2023/11/07	0	0.00	26	14.70	14.70	-26	139	-18.62%
2023/11/03	2	14.75	1	14.95	14.90	1	139	0.71%
2023/11/02	25	14.91	0	0.00	14.80	25	138	18.02%
2023/10/26	7	15.08	4	16.00	15.15	3	141	2.12%
2023/10/20	0	0.00	0	14.30	13.95	0	97	0.00%
2023/08/14	0	0.00	1	14.55	14.55	-1	163	-0.61%
2023/07/05	5	16.15	0	0.00	16.15	5	181	2.76%
2023/05/24	0	0.00	0	16.05	16.05	0	282	0.00%
2023/05/22	0	15.85	0	0.00	15.90	0	286	0.00%
2023/05/09	0	0.00	2	15.70	15.75	-2	324	-0.62%
2023/03/24	1	17.35	0	0.00	17.15	1	333	0.30%
2023/03/22	0	0.00	1	16.50	16.95	-1	306	-0.33%
2023/03/14	0	16.45	0	0.00	15.80	0	292	0.00%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/03/06	0	16.45	0	0.00	16.40	0	277	0.00%
2023/03/03	0	16.40	0	0.00	16.20	0	274	0.00%
2023/03/02	2	16.70	2	16.30	16.10	0	274	0.00%
2023/02/17	0	0.00	4	16.24	16.15	-4	256	-1.56%
2023/02/16	0	0.00	1	16.25	16.00	-1	252	-0.40%
2023/02/10	2	15.78	0	0.00	15.70	2	240	0.83%
2023/02/06	3	16.40	0	0.00	15.95	3	215	1.39%
2022/12/28	0	15.70	0	0.00	14.35	0	119	0.00%
2022/11/07	2	14.25	2	14.35	14.30	0	136	0.00%
2022/08/29	0	0.00	1	16.70	16.75	-1	374	-0.27%
2022/08/22	0	19.00	0	0.00	17.30	0	372	0.00%
2022/08/18	0	0.00	11	17.49	17.40	-11	368	-2.98%
2022/08/17	1	17.60	1	17.45	17.45	0	367	0.00%
2022/07/29	0	0.00	5	17.00	17.00	-5	374	-1.33%
2022/07/27	5	16.90	0	0.00	16.95	5	371	1.35%
2022/07/22	10	18.35	0	0.00	17.65	10	358	2.79%
2022/07/20	0	0.00	2	16.90	16.75	-2	295	-0.68%
2022/07/18	2	17.25	0	0.00	17.30	2	293	0.68%
2022/04/25	0	0.00	1	20.50	20.45	-1	847	-0.12%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/04/11	0	23.95	0	0.00	22.00	0	1,819	0.00%
2022/03/14	0	0.00	1	22.85	22.80	-1	2,568	-0.04%
2022/03/11	1	22.70	0	0.00	22.35	1	2,637	0.04%
2022/03/09	0	0.00	1	22.40	22.45	-1	2,822	-0.04%
2022/03/08	0	0.00	2	21.90	21.70	-2	3,030	-0.07%
2022/03/07	4	22.60	0	0.00	22.55	4	3,246	0.12%
2022/02/24	2	24.10	3	24.03	24.10	-1	4,041	-0.02%
2022/02/23	0	0.00	1	25.00	25.00	-1	4,073	-0.02%
2022/02/22	1	24.25	0	0.00	24.65	1	4,116	0.02%
2022/02/18	2	25.25	0	0.00	25.40	2	4,107	0.05%
2022/02/17	1	25.85	0	0.00	25.70	1	4,117	0.02%
2022/02/16	0	0.00	2	25.85	25.70	-2	4,118	-0.05%
2022/02/15	0	0.00	5	25.90	25.60	-5	4,115	-0.12%
2022/02/14	2	25.65	0	0.00	25.90	2	4,112	0.05%
2022/02/11	1	26.40	6	26.76	26.60	-5	4,097	-0.12%
2022/02/08	3	25.30	1	25.40	25.35	2	3,955	0.05%
2022/02/07	0	0.00	1	24.65	24.90	-1	3,954	-0.03%
2022/01/25	2	24.78	0	0.00	24.25	2	3,991	0.05%
2022/01/19	1	26.80	1	26.95	26.80	0	3,956	0.00%
2022/01/18	2	26.88	2	27.15	26.70	0	3,926	0.00%
2022/01/17	1	26.05	1	26.25	26.30	0	3,852	0.00%
2022/01/14	6	26.00	2	25.83	26.00	4	3,836	0.10%
2022/01/13	3	28.05	1	27.95	27.05	2	3,791	0.05%
2022/01/12	12	28.18	11	28.09	28.20	1	3,700	0.03%
2022/01/11	17	27.94	14	28.41	27.60	3	3,433	0.09%
2022/01/03	0	0.00	2	26.20	25.95	-2	2,899	-0.07%
2021/12/24	0	0.00	2	26.75	26.75	-2	2,909	-0.07%
2021/12/22	0	0.00	7	26.00	26.00	-7	2,879	-0.24%
2021/12/21	0	0.00	1	25.85	26.00	-1	2,883	-0.03%
2021/12/20	2	25.80	1	25.65	25.55	1	2,887	0.03%
2021/12/16	1	26.65	2	26.65	26.60	-1	2,870	-0.03%
2021/12/15	1	26.75	0	0.00	26.55	1	2,861	0.03%
2021/12/13	2	27.58	4	27.81	27.60	-2	2,810	-0.07%
2021/12/10	2	27.60	4	27.40	27.45	-2	2,756	-0.07%
2021/12/09	6	28.41	3	29.62	28.00	3	2,707	0.11%
2021/12/08	4	27.65	4	27.64	27.65	0	2,391	0.00%
2021/12/07	1	27.35	20	27.05	27.00	-19	2,288	-0.83%
2021/12/06	22	27.91	2	27.70	27.85	20	2,229	0.90%
2021/12/03	0	0.00	17	27.09	26.60	-17	2,093	-0.81%
2021/12/02	11.1	27.54	8	27.37	26.90	3.1	2,058	0.15%
2021/12/01	17	27.18	3	26.88	27.30	14	1,870	0.75%
2021/11/30	11	26.70	0	0.00	26.05	11	1,663	0.66%
2021/11/26	1	27.40	0	0.00	26.80	1	1,521	0.07%
2021/11/25	0.1	27.15	0	0.00	27.10	0.1	1,436	0.00%
2021/11/24	2	27.28	3	27.35	27.50	-1	1,340	-0.07%
2021/11/23	1	26.50	0	0.00	26.70	1	1,121	0.09%
2021/11/18	0	0.00	1	24.50	24.50	-1	943	-0.11%
2021/11/11	5	23.85	2	23.80	23.80	3	1,038	0.29%
2021/11/10	0	0.00	2	23.85	24.00	-2	1,076	-0.19%
2021/11/05	2	23.55	0	0.00	23.55	2	1,243	0.16%
2021/11/04	1	24.00	2	23.85	23.80	-1	1,304	-0.08%
2021/11/03	1	24.00	4	23.83	23.75	-3	1,397	-0.21%
2021/11/02	4	23.75	4	25.00	23.40	0	1,569	0.00%
2021/10/28	2	23.15	0	0.00	23.15	2	2,328	0.09%
2021/10/22	1	22.40	4	22.68	22.75	-3	2,772	-0.11%
2021/10/20	3	22.40	0	0.00	22.30	3	4,063	0.07%
2021/10/15	2	21.55	2	21.70	21.70	0	5,099	0.00%
2021/10/12	3	21.53	0	0.00	21.40	3	5,291	0.06%
2021/10/07	0	0.00	4	22.05	22.00	-4	5,418	-0.07%
2021/10/05	2	20.40	2	20.90	21.85	0	6,030	0.00%
2021/09/28	2	23.40	0	0.00	23.40	2	6,781	0.03%
2021/09/27	2	24.15	0	0.00	24.20	2	6,785	0.03%
2021/09/16	0	0.00	5	23.65	23.65	-5	6,944	-0.07%
2021/09/15	7	23.87	0	0.00	23.80	7	6,947	0.10%
2021/09/09	0	0.00	2	24.40	24.90	-2	6,972	-0.03%
2021/09/08	2	24.08	0	0.00	24.00	2	6,973	0.03%
2021/09/06	1	24.80	0	0.00	24.85	1	6,969	0.01%
2021/09/03	0	0.00	4	25.88	25.80	-4	6,949	-0.06%
2021/09/02	2	26.20	3	26.45	25.65	-1	6,946	-0.01%
2021/09/01	0	0.00	6	26.31	26.50	-6	6,923	-0.09%
2021/08/31	14	25.84	5	25.74	25.75	9	6,902	0.13%
2021/08/30	0	0.00	1	25.25	25.35	-1	6,876	-0.01%
2021/08/25	6	25.47	6	25.74	25.40	0	6,875	0.00%
2021/08/23	20	25.25	20	25.06	25.05	0	6,929	0.00%
2021/08/20	2	24.05	4	24.15	23.90	-2	7,006	-0.03%
2021/08/19	3	24.97	1	24.80	23.75	2	7,012	0.03%
2021/08/18	2	23.80	2	24.25	25.20	0	7,046	0.00%
2021/08/16	3	25.40	4	25.31	25.25	-1	6,990	-0.01%
2021/08/13	9	26.26	7	26.52	25.75	2	6,960	0.03%
2021/08/12	4	26.05	6	26.05	26.00	-2	6,893	-0.03%
2021/08/11	32	26.40	36	26.44	25.25	-4	6,877	-0.06%
2021/08/10	25	27.14	18	27.14	26.90	7	6,842	0.10%
2021/08/09	2	28.13	32	29.24	28.20	-30	6,822	-0.44%
2021/08/06	2	30.90	4	30.95	30.10	-2	6,743	-0.03%
2021/08/05	32	31.06	4	30.73	30.35	28	6,596	0.42%
2021/08/04	6	30.68	3	30.15	30.65	3	6,492	0.05%
2021/08/03	7	29.48	9	29.79	30.65	-2	6,142	-0.03%
2021/08/02	0	0.00	3	27.97	27.90	-3	5,878	-0.05%
2021/07/30	6	27.28	4	27.94	26.90	2	5,811	0.03%
2021/07/29	4	26.43	5	26.90	27.45	-1	5,737	-0.02%
2021/07/28	3	27.22	4	26.46	26.30	-1	5,666	-0.02%
2021/07/27	10	30.35	5	28.70	28.70	5	5,541	0.09%
2021/07/26	16	31.47	13	31.68	31.10	3	5,349	0.06%
2021/07/23	19	29.86	16	30.60	31.15	3	4,334	0.07%
2021/07/22	7	27.81	18	28.14	28.35	-11	3,827	-0.29%
2021/07/20	3	27.42	2	27.03	26.45	1	3,408	0.03%
2021/07/19	0	0.00	3	26.92	27.00	-3	3,385	-0.09%
2021/07/14	4	27.49	0	0.00	27.20	4	4,041	0.10%
2021/07/13	11	27.39	1	28.40	28.25	10	4,027	0.25%
2021/07/12	9	27.47	13.3	27.52	27.95	-4.3	3,805	-0.11%
2021/07/09	1	26.55	10	26.08	25.90	-9	3,441	-0.26%
2021/07/08	2	25.75	12.2	25.79	25.75	-10.2	3,385	-0.30%
2021/07/07	25	26.07	9.5	26.07	26.40	15.5	3,372	0.46%
2021/07/06	2	24.98	20	25.45	25.45	-18	3,026	-0.59%
2021/07/05	0	0.00	13	23.03	23.15	-13	2,964	-0.44%
2021/07/02	3	22.00	0	0.00	22.65	3	3,025	0.10%
2021/06/29	0	0.00	5	23.10	22.40	-5	3,378	-0.15%
2021/06/28	6	23.10	2	23.30	23.20	4	3,393	0.12%
2021/06/25	0	0.00	1	22.90	22.70	-1	3,301	-0.03%
2021/06/24	0	0.00	6	22.48	22.70	-6	3,389	-0.18%
2021/06/23	5	22.15	0	0.00	22.15	5	3,436	0.15%
2021/06/22	0	0.00	3	21.90	21.75	-3	3,523	-0.09%
2021/06/21	9	22.26	0	0.00	21.90	9	3,571	0.25%
2021/06/18	1	22.85	0	0.00	22.85	1	3,823	0.03%
2021/06/16	3	22.72	0	0.00	22.75	3	4,430	0.07%
2021/06/15	2	22.70	0	0.00	23.00	2	4,554	0.04%
2021/06/09	1	22.60	0	0.00	22.60	1	4,903	0.02%
2021/06/07	1	22.75	0	0.00	22.50	1	4,997	0.02%
2021/06/04	6	23.12	0	0.00	23.00	6	5,251	0.11%
2021/06/02	3	23.30	0	0.00	23.30	3	5,413	0.06%
2021/05/31	16	23.63	0	0.00	23.50	16	5,445	0.29%
2021/05/28	12	23.79	15	24.06	23.85	-3	5,454	-0.05%
2021/05/27	1	21.90	0	0.00	22.30	1	5,424	0.02%
2021/05/26	1	22.85	0	0.00	22.70	1	5,416	0.02%
2021/05/19	1	20.90	2	21.03	21.20	-1	5,500	-0.02%
2021/05/18	1	20.05	2	19.68	20.05	-1	5,506	-0.02%
2021/05/17	5	18.85	3	18.73	18.50	2	5,513	0.04%
2021/05/13	1	20.25	0	0.00	20.55	1	5,457	0.02%
2021/05/12	1	20.20	5	20.55	20.25	-4	5,431	-0.07%
2021/05/07	0	0.00	1	24.35	24.85	-1	5,370	-0.02%
2021/05/05	1	24.25	0	0.00	23.40	1	5,356	0.02%
2021/05/04	5	23.82	0	0.00	23.40	5	5,352	0.09%
2021/05/03	0	0.00	2	25.38	24.95	-2	5,331	-0.04%
2021/04/29	1	26.15	0	0.00	26.10	1	5,322	0.02%
2021/04/26	0	0.00	20	27.90	27.50	-20	5,758	-0.35%
2021/04/22	2	29.10	3	29.40	27.50	-1	5,727	-0.02%
2021/04/21	27	29.05	6	27.97	28.80	21	5,454	0.38%
2021/04/20	2	27.75	1	27.80	27.30	1	5,059	0.02%
2021/04/19	0	0.00	4	27.24	27.00	-4	5,053	-0.08%
2021/04/16	0	0.00	5	26.35	26.15	-5	5,055	-0.10%
2021/04/15	0	26.00	5	26.01	25.80	-5	5,195	-0.10%
2021/04/14	3	25.15	5	25.30	25.15	-2	5,345	-0.04%
2021/04/13	2	25.63	2	25.55	25.55	0	5,562	0.00%
2021/04/12	4	26.85	6	26.52	26.40	-2	6,088	-0.03%
2021/04/09	3	27.33	4	27.83	27.30	-1	6,547	-0.02%
2021/04/08	2	27.45	0	0.00	27.05	2	6,815	0.03%
2021/04/07	3	27.28	8	28.01	27.25	-5	6,781	-0.07%
2021/04/06	3	27.53	3	27.72	27.15	0	6,695	0.00%
2021/04/01	5	27.36	15	27.15	27.50	-10	6,578	-0.15%
2021/03/30	2	26.60	13	26.83	26.50	-11	6,432	-0.17%
2021/03/29	4	26.75	9	26.66	26.55	-5	6,411	-0.08%
2021/03/26	10	25.83	17	25.81	25.75	-7	6,358	-0.11%
2021/03/25	6	25.83	1	26.30	25.15	5	6,311	0.08%
2021/03/24	30	26.20	9	26.32	26.45	21	6,225	0.34%
2021/03/23	5	26.78	10	27.00	26.40	-5	6,165	-0.08%
2021/03/22	9	25.89	1	25.80	25.85	8	5,903	0.14%
2021/03/19	17	25.86	4	26.25	26.70	13	5,773	0.23%
2021/03/17	1	24.00	1	24.00	23.95	0	5,256	0.00%
2021/03/16	0	0.00	1	23.85	23.95	-1	5,245	-0.02%
2021/03/15	15	23.95	19	24.01	24.30	-4	5,181	-0.08%
2021/03/12	1	23.10	0	0.00	22.90	1	5,119	0.02%
2021/03/10	7	23.30	1	23.30	23.00	6	5,212	0.12%
2021/03/08	0	0.00	13	21.80	21.50	-13	4,986	-0.26%
2021/03/05	3	21.05	0	0.00	20.65	3	4,906	0.06%
2021/03/04	2	22.30	2	22.00	21.90	0	4,872	0.00%
2021/03/03	3	21.85	2	22.38	21.80	1	4,837	0.02%
2021/03/02	1	21.60	0	0.00	21.60	1	4,747	0.02%
2021/02/25	0	0.00	20	21.33	21.45	-20	4,692	-0.43%
2021/02/24	0	0.00	8	21.73	21.45	-8	4,676	-0.17%
2021/02/23	0	0.00	8	21.32	21.55	-8	4,637	-0.17%
2021/02/22	0	0.00	5	21.65	21.60	-5	4,616	-0.11%
2021/02/19	3	20.90	15	21.33	21.40	-12	4,568	-0.26%
2021/02/17	0	0.00	1	20.05	19.90	-1	4,499	-0.02%
2021/02/02	0	0.00	1	18.95	18.90	-1	4,458	-0.02%
2021/02/01	1	18.40	3	18.40	18.50	-2	4,460	-0.04%
2021/01/29	4	19.21	1	18.90	18.85	3	4,442	0.07%
2021/01/28	21	19.33	1	19.40	19.15	20	4,419	0.45%
2021/01/26	5	19.75	0	0.00	19.80	5	4,382	0.11%
2021/01/22	5	19.95	10	20.45	20.25	-5	4,342	-0.12%
2021/01/21	13	20.88	0	0.00	20.50	13	4,310	0.30%
2021/01/20	18	21.44	99	21.79	21.35	-81	4,216	-1.92%
2021/01/19	10	20.23	11	19.94	20.05	-1	3,868	-0.03%
2021/01/18	1	18.80	3	18.92	20.00	-2	3,764	-0.05%
2021/01/15	11	19.76	0	0.00	19.70	11	3,727	0.30%
2021/01/14	10	20.53	0	0.00	20.40	10	3,688	0.27%
2021/01/13	0	0.00	3	20.38	20.35	-3	3,700	-0.08%
2021/01/12	42	20.52	0	0.00	20.10	42	3,675	1.14%
2021/01/11	7	21.26	3	21.42	21.50	4	3,596	0.11%
2021/01/08	19	21.32	4	21.78	21.15	15	3,555	0.42%
2021/01/07	17	21.78	3	21.90	21.90	14	3,463	0.40%
2021/01/06	21	23.24	27	24.19	22.95	-6	3,303	-0.18%
2021/01/05	19	25.17	111	25.09	25.45	-92	3,024	-3.04%	大賣/
2021/01/04	159	22.77	39	23.72	24.05	120	2,430	4.94%	大買/鉅額交易
2020/12/31	18	21.64	3	21.47	21.90	15	1,898	0.79%
2020/12/30	0	0.00	1	20.00	19.95	-1	1,532	-0.07%
2020/12/28	0	0.00	1	19.55	19.40	-1	1,493	-0.07%
2020/12/24	1	20.20	0	0.00	19.60	1	1,482	0.07%
2020/12/22	0	0.00	2	19.40	19.05	-2	1,461	-0.14%
2020/12/14	0	0.00	1	20.05	19.90	-1	1,625	-0.06%
2020/12/11	1	19.30	0	0.00	19.00	1	1,573	0.06%
2020/12/10	1	20.20	2	19.95	19.60	-1	1,556	-0.06%
2020/12/09	0	0.00	13	20.34	20.10	-13	1,532	-0.85%
2020/12/08	6	20.56	2	20.78	20.25	4	1,503	0.27%
2020/12/07	3	19.95	2	19.50	20.75	1	1,363	0.07%
2020/12/04	10	19.10	0	0.00	19.15	10	1,235	0.81%
2020/12/03	0	0.00	10	18.90	18.90	-10	1,268	-0.79%
2020/12/02	11	19.34	1	19.40	19.20	10	1,499	0.67%
2020/11/19	2	18.35	0	0.00	18.35	2	1,635	0.12%
2020/11/05	1	18.60	0	0.00	18.40	1	2,089	0.05%
2020/10/30	0	0.00	1	18.35	18.10	-1	2,372	-0.04%
2020/10/21	3	19.60	0	0.00	19.05	3	2,593	0.12%
2020/10/20	0	0.00	1	19.00	19.05	-1	2,586	-0.04%
2020/10/16	1	18.80	0	0.00	18.80	1	2,641	0.04%
2020/10/15	2	19.53	2	19.53	19.65	0	2,639	0.00%
2020/10/06	0	0.00	2	18.95	18.80	-2	2,867	-0.07%
2020/09/29	0	0.00	1	18.05	18.05	-1	3,128	-0.03%
2020/09/28	0	0.00	1	17.80	17.85	-1	3,205	-0.03%
2020/09/23	1	19.00	0	0.00	19.00	1	3,475	0.03%
2020/09/18	2	20.40	4	20.40	19.55	-2	3,743	-0.05%
2020/09/17	0	0.00	1	20.00	20.30	-1	3,656	-0.03%
2020/09/15	0	0.00	2	19.10	19.15	-2	3,728	-0.05%
2020/09/09	3	18.48	0	0.00	19.05	3	4,169	0.07%
2020/09/08	2	18.90	2	19.00	18.90	0	4,269	0.00%
2020/09/07	5	20.08	2	21.05	19.45	3	4,229	0.07%
2020/09/04	4	20.38	4	20.55	20.75	0	4,027	0.00%
2020/09/02	2	19.75	2	20.20	20.05	0	3,990	0.00%
2020/09/01	1	20.10	2	20.15	20.30	-1	4,043	-0.02%
2020/08/31	2	19.80	0	0.00	19.70	2	4,055	0.05%
2020/08/28	0	0.00	2	19.10	19.20	-2	4,129	-0.05%
2020/08/27	2	18.95	0	0.00	18.95	2	4,256	0.05%
2020/08/25	0	0.00	2	19.25	19.10	-2	4,858	-0.04%
2020/08/24	2	19.00	2	18.85	18.95	0	4,897	0.00%
2020/08/21	1	18.30	2	18.48	18.25	-1	4,965	-0.02%
2020/08/20	2	17.63	0	0.00	18.05	2	5,065	0.04%
2020/08/19	1	18.65	0	0.00	19.00	1	5,093	0.02%
2020/08/17	2	20.35	12	20.35	20.40	-10	5,242	-0.19%
2020/08/14	0	0.00	10	20.20	19.90	-10	5,409	-0.18%
2020/08/13	0	0.00	25	20.30	19.50	-25	5,405	-0.46%
2020/08/12	0	0.00	3	19.57	20.10	-3	5,353	-0.06%
2020/08/11	6	19.52	0	0.00	19.55	6	5,381	0.11%
2020/08/10	2	19.60	0	0.00	19.75	2	5,392	0.04%
2020/08/07	16	20.34	9	20.65	20.20	7	5,356	0.13%
2020/08/06	5	20.00	2	20.05	20.00	3	5,252	0.06%
2020/08/05	9	19.51	0	0.00	19.50	9	5,207	0.17%
2020/08/04	0	0.00	3	19.48	19.55	-3	5,247	-0.06%
2020/07/31	7	19.53	2	19.45	19.05	5	5,324	0.09%
2020/07/30	3	18.70	0	0.00	19.10	3	5,401	0.06%
2020/07/29	0	0.00	2	18.55	18.70	-2	5,502	-0.04%
2020/07/28	1	17.95	2	18.15	17.90	-1	5,610	-0.02%
2020/07/27	1	18.35	0	0.00	18.20	1	5,758	0.02%
2020/07/24	2	18.95	0	0.00	18.90	2	5,985	0.03%
2020/07/22	2	19.60	3	19.92	20.20	-1	6,009	-0.02%
2020/07/21	0	0.00	2	19.20	19.35	-2	6,081	-0.03%
2020/07/20	5	18.92	2	18.90	18.80	3	6,129	0.05%
2020/07/17	0	0.00	3	19.87	19.50	-3	6,131	-0.05%
2020/07/16	4	19.78	3	19.77	19.60	1	6,113	0.02%
2020/07/15	0	0.00	2	20.10	19.60	-2	6,126	-0.03%
2020/07/14	5	20.30	4	20.25	19.85	1	6,107	0.02%
2020/07/13	1	19.90	1	20.55	20.35	0	5,998	0.00%
2020/07/10	0	0.00	1	20.40	19.80	-1	5,910	-0.02%
2020/07/09	0	0.00	13	20.78	20.60	-13	5,840	-0.22%
2020/07/08	3	20.17	2	20.20	20.25	1	5,713	0.02%
2020/07/07	3	20.03	0	0.00	19.65	3	5,640	0.05%
2020/07/06	23	20.66	3	20.82	20.25	20	5,557	0.36%
2020/07/03	3	21.07	1	21.55	21.05	2	5,385	0.04%
2020/07/02	3	21.57	8	21.38	21.35	-5	5,318	-0.09%
2020/07/01	10	21.13	7	21.09	20.60	3	5,211	0.06%
2020/06/30	3	21.25	7	21.16	21.10	-4	5,063	-0.08%
2020/06/29	8	20.39	0	0.00	20.15	8	4,957	0.16%
2020/06/24	0	0.00	3	20.05	19.95	-3	4,893	-0.06%
2020/06/23	2	19.95	4	19.89	19.90	-2	4,871	-0.04%
2020/06/22	7	20.71	6	20.68	20.10	1	4,835	0.02%
2020/06/19	4	20.09	0	0.00	19.80	4	4,695	0.09%
2020/06/18	3	20.27	7	20.39	20.90	-4	4,581	-0.09%
2020/06/17	1	19.40	0	0.00	19.00	1	4,255	0.02%
2020/06/16	2	19.25	5	19.30	19.15	-3	4,232	-0.07%
2020/06/15	5	19.44	9	19.10	19.05	-4	4,203	-0.10%
2020/06/12	4	18.18	0	0.00	18.75	4	4,076	0.10%
2020/06/11	7	18.99	0	0.00	18.70	7	4,053	0.17%
2020/06/09	0	0.00	4	20.00	19.55	-4	3,981	-0.10%
2020/06/08	7	20.04	1	20.25	19.85	6	3,920	0.15%
2020/06/05	7	21.10	7	20.97	21.15	0	3,812	0.00%
2020/06/04	2	21.10	2	21.05	20.90	0	3,750	0.00%
2020/06/03	51	20.90	51	20.50	20.50	0	3,651	0.00%
2020/06/02	9	20.62	29	21.59	20.25	-20	3,510	-0.57%
2020/06/01	2	19.85	105	20.61	20.75	-103	3,114	-3.31%	大賣/鉅額交易
2020/05/29	19	19.03	6	19.08	18.90	13	2,876	0.45%
2020/05/28	52	19.95	15	19.31	18.50	37	2,824	1.31%
2020/05/27	31	18.94	9	19.18	19.70	22	2,727	0.81%
2020/05/26	10	18.20	0	0.00	17.95	10	2,611	0.38%
2020/05/25	4	18.86	7	19.10	19.20	-3	2,527	-0.12%
2020/05/22	3	20.30	15	20.67	20.05	-12	2,424	-0.49%
2020/05/21	4	21.05	0	0.00	21.05	4	2,239	0.18%
2020/05/20	0	0.00	1	17.85	19.15	-1	2,010	-0.05%
2020/05/18	9	17.37	0	0.00	17.80	9	1,937	0.46%
2020/05/15	5	16.00	0	0.00	16.55	5	1,888	0.26%
2020/05/08	0	0.00	1	18.70	17.75	-1	1,713	-0.06%
2020/05/07	0	0.00	5	20.00	19.35	-5	1,691	-0.30%
2020/05/06	0	0.00	5	22.00	21.00	-5	1,639	-0.30%
2020/05/05	11	22.70	24	22.29	22.85	-13	1,511	-0.86%
2020/05/04	12	19.96	21	19.85	21.15	-9	1,405	-0.64%
2020/04/30	4	18.65	43	18.72	19.25	-39	1,274	-3.06%
2020/04/29	14	17.16	14	17.25	17.50	0	1,078	0.00%
2020/04/27	14	14.24	14	13.72	14.50	0	791	0.00%
2020/04/24	31	13.37	11	13.38	13.20	20	732	2.73%
2020/04/21	0	0.00	11	10.50	10.50	-11	493	-2.23%
2020/04/20	4	11.28	4	11.10	11.20	0	480	0.00%
2020/03/13	0	0.00	1	9.63	9.73	-1	477	-0.21%
2020/03/12	4	11.10	7	10.82	10.70	-3	471	-0.64%
2020/03/11	1	12.15	0	0.00	11.80	1	490	0.20%
2020/03/10	0	0.00	10	12.05	12.00	-10	489	-2.04%
2020/02/24	1	13.50	3	13.50	13.40	-2	516	-0.39%
2020/02/20	0	0.00	2	13.20	13.15	-2	494	-0.40%
2020/02/18	0	0.00	1	13.20	13.20	-1	529	-0.19%
2020/02/17	1	13.10	0	0.00	13.15	1	541	0.18%
2020/02/14	0	0.00	1	13.35	13.40	-1	539	-0.19%
2020/02/12	4	13.43	5	13.35	13.35	-1	537	-0.19%
2020/02/10	6	13.45	23	13.72	13.70	-17	528	-3.21%
2020/02/07	3	13.17	0	0.00	13.10	3	497	0.60%
2020/02/06	33	13.21	0	0.00	13.10	33	489	6.74%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2020/02/03	1	12.05	1	11.95	12.00	0	443	0.00%
2020/01/14	3	14.43	2	14.40	14.40	1	482	0.21%
2020/01/13	0	0.00	2	14.45	14.50	-2	479	-0.42%
2020/01/09	0	0.00	2	14.15	14.25	-2	462	-0.43%
2020/01/08	4	13.95	2	13.85	13.85	2	457	0.44%
2020/01/07	1	14.15	0	0.00	14.05	1	459	0.22%
2019/12/27	2	14.45	1	14.40	14.40	1	448	0.22%
2019/12/26	1	14.55	1	14.55	14.55	0	428	0.00%
2019/12/24	2	13.90	2	13.95	13.90	0	388	0.00%
2019/12/20	0	0.00	1	14.05	14.05	-1	391	-0.26%
2019/12/19	1	13.95	0	0.00	13.95	1	388	0.26%
2019/12/18	0	0.00	1	14.20	14.10	-1	389	-0.26%
2019/12/12	1	14.05	0	0.00	14.00	1	397	0.25%
2019/12/06	0	0.00	1	14.70	14.15	-1	385	-0.26%
2019/12/05	20	13.80	0	0.00	13.80	20	354	5.64%
2019/12/04	8	13.80	0	0.00	13.70	8	354	2.26%
2019/12/03	10	13.70	0	0.00	13.70	10	351	2.85%
2019/11/28	0	0.00	1	14.00	14.00	-1	361	-0.28%
2019/11/26	2	14.33	0	0.00	14.10	2	355	0.56%
2019/11/25	1	14.45	1	14.15	14.45	0	343	0.00%
2019/11/20	1	13.55	1	13.50	13.60	0	312	0.00%
2019/11/19	2	13.75	1	13.65	13.65	1	314	0.32%
2019/11/18	1	13.85	1	13.95	13.95	0	310	0.00%
2019/11/15	0	0.00	1	14.00	13.95	-1	309	-0.32%
2019/11/14	1	13.70	0	0.00	13.80	1	273	0.37%
2019/11/11	0	0.00	1	13.40	13.40	-1	262	-0.38%
2019/11/07	0	0.00	6	13.90	13.75	-6	276	-2.17%
2019/10/30	1	14.20	0	0.00	14.10	1	331	0.30%
2019/09/19	0	0.00	1	14.55	14.50	-1	498	-0.20%
2019/09/04	1	14.60	0	0.00	14.60	1	511	0.20%
2019/08/13	3	14.45	0	0.00	14.50	3	508	0.59%
2019/08/05	2	14.45	0	0.00	14.20	2	498	0.40%
2019/08/01	0	0.00	1	15.60	15.20	-1	507	-0.20%
2019/07/23	1	15.15	0	0.00	15.15	1	542	0.18%
2019/07/22	0	0.00	1	15.80	15.35	-1	542	-0.18%
2019/07/12	0	0.00	1	15.40	15.15	-1	552	-0.18%
2019/07/10	1	15.00	0	0.00	14.85	1	684	0.15%
2019/07/05	3	14.93	1	15.00	15.10	2	663	0.30%
2019/06/06	2	14.00	0	0.00	13.80	2	803	0.25%
2019/05/28	0	0.00	1	13.95	13.95	-1	1,019	-0.10%
2019/05/23	1	14.05	1	14.35	14.00	0	1,037	0.00%
2019/05/22	1	14.50	0	0.00	14.40	1	1,037	0.10%
2019/05/08	1	16.10	0	0.00	16.05	1	1,036	0.10%
2019/05/06	2	16.70	2	16.45	16.45	0	1,027	0.00%
2019/04/30	1	17.70	0	0.00	17.60	1	1,004	0.10%
2019/04/29	1	18.25	1	18.00	17.40	0	994	0.00%
2019/04/25	2	18.15	0	0.00	18.15	2	942	0.21%
2019/04/18	0	0.00	1	18.70	18.15	-1	929	-0.11%
2019/04/17	1	18.80	0	0.00	18.40	1	901	0.11%
2019/04/16	10	18.60	13	18.79	19.05	-3	840	-0.36%
2019/04/15	0	0.00	3	17.25	17.35	-3	756	-0.40%
2019/04/11	5	17.50	0	0.00	17.40	5	749	0.67%
2019/04/09	0	0.00	3	17.85	17.65	-3	742	-0.40%
2019/04/08	5	17.57	3	17.72	17.85	2	741	0.27%
2019/04/03	0	0.00	2	16.70	16.70	-2	720	-0.28%
2019/03/27	0	0.00	1	16.75	16.90	-1	709	-0.14%
2019/03/26	1	16.65	0	0.00	16.65	1	704	0.14%
2019/03/25	2	16.40	0	0.00	16.35	2	696	0.29%
2019/03/22	2	17.50	0	0.00	17.50	2	672	0.30%
2019/03/21	2	18.13	1	18.30	17.85	1	671	0.15%
2019/03/19	0	0.00	2	17.70	17.70	-2	637	-0.31%
2019/03/18	2	17.70	0	0.00	17.70	2	621	0.32%
2019/03/15	6	18.30	8	18.22	18.25	-2	608	-0.33%
2019/03/12	2	18.30	0	0.00	18.30	2	525	0.38%
2019/03/11	0	0.00	2	18.75	18.75	-2	501	-0.40%
2019/03/08	2	18.25	1	18.20	18.70	1	480	0.21%
2019/03/07	1	18.60	1	18.60	18.60	0	431	0.00%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/02/26	0	0.00	1	16.00	15.90	-1	298	-0.33%
2019/01/25	1	15.15	0	0.00	15.15	1	285	0.35%
2019/01/23	0	0.00	2	15.10	14.95	-2	308	-0.65%
2019/01/17	1	15.25	0	0.00	15.30	1	321	0.31%
2019/01/14	2	14.70	0	0.00	14.70	2	303	0.66%
2018/12/27	1	15.80	1	15.90	15.40	0	413	0.00%
2018/12/26	0	0.00	1	15.80	15.50	-1	410	-0.24%
2018/12/25	0	0.00	4	14.80	14.80	-4	395	-1.01%
2018/12/24	4	14.55	0	0.00	14.80	4	395	1.01%
2018/11/26	0	0.00	2	15.20	14.90	-2	395	-0.51%
2018/11/16	3	14.98	1	15.15	15.00	2	442	0.45%
2018/11/07	0	0.00	2	15.75	15.80	-2	463	-0.43%
2018/11/01	2	15.15	0	0.00	15.10	2	492	0.41%
2018/10/24	0	0.00	1	15.05	15.05	-1	526	-0.19%
2018/10/04	0	0.00	1	18.05	17.95	-1	820	-0.12%
2018/09/25	1	18.95	0	0.00	19.00	1	894	0.11%
2018/09/05	1	20.55	0	0.00	20.40	1	1,461	0.07%
2018/08/30	0	0.00	1	21.20	21.20	-1	1,621	-0.06%
2018/08/28	1	20.65	2	21.10	21.05	-1	1,683	-0.06%
2018/08/15	0	0.00	5	20.30	20.55	-5	2,243	-0.22%
2018/08/14	2	20.73	0	0.00	20.80	2	2,339	0.09%
2018/08/13	1	21.00	5	20.06	21.05	-4	2,342	-0.17%
2018/08/02	1	23.30	0	0.00	22.85	1	2,537	0.04%
2018/07/31	1	22.85	6	22.92	22.75	-5	2,531	-0.20%
2018/07/27	1	24.20	0	0.00	23.25	1	2,700	0.04%
2018/07/26	2	23.78	0	0.00	23.95	2	2,617	0.08%
2018/07/25	0	0.00	1	23.30	23.90	-1	2,585	-0.04%
2018/07/18	2	23.75	0	0.00	23.40	2	2,560	0.08%
2018/07/10	0	0.00	2	22.80	22.50	-2	2,381	-0.08%
2018/07/05	2	22.55	0	0.00	22.70	2	2,354	0.08%
2018/07/03	5	22.80	1	23.60	22.40	4	2,367	0.17%
2018/07/02	1	23.45	0	0.00	23.30	1	2,359	0.04%
2018/06/28	1	23.00	1	23.25	22.95	0	2,337	0.00%
2018/06/27	2	23.50	1	23.40	23.30	1	2,352	0.04%
2018/06/26	5	23.43	0	0.00	23.45	5	2,350	0.21%
2018/06/25	8	24.84	9	24.92	24.00	-1	2,340	-0.04%
2018/06/22	2	23.20	3	24.13	24.40	-1	2,251	-0.04%
2018/06/20	4	24.13	10	23.70	23.90	-6	2,205	-0.27%
2018/06/19	5	25.40	2	25.48	24.80	3	2,211	0.14%
2018/06/15	15	24.07	1	24.10	24.80	14	2,144	0.65%
2018/06/14	16	23.35	0	0.00	23.40	16	2,173	0.74%
2018/06/12	6	24.66	0	0.00	24.60	6	2,148	0.28%
2018/06/11	20	25.56	5	25.00	25.00	15	2,127	0.70%
2018/06/06	0	0.00	15	25.15	25.20	-15	2,032	-0.74%
2018/06/05	15	24.95	0	0.00	25.00	15	2,002	0.75%
2018/06/01	0	0.00	1	24.35	24.30	-1	1,937	-0.05%
2018/05/28	12	23.96	13	24.28	23.20	-1	1,719	-0.06%
2018/05/24	0	0.00	6	23.67	22.80	-6	1,578	-0.38%
2018/05/22	3	23.02	1	22.60	22.60	2	1,488	0.13%
2018/05/15	0	0.00	1	22.60	22.60	-1	1,354	-0.07%
2018/05/14	0	0.00	51	22.93	23.15	-51	1,328	-3.84%
2018/05/08	2	21.98	0	0.00	21.90	2	1,281	0.16%
2018/05/07	50	22.45	1	22.35	22.50	49	1,322	3.70%
2018/05/04	0	0.00	11	21.07	22.05	-11	1,231	-0.89%
2018/04/10	0	0.00	10	20.90	20.95	-10	1,356	-0.74%
2018/04/09	2	21.58	0	0.00	21.30	2	1,400	0.14%
2018/04/03	1	22.45	0	0.00	22.30	1	1,400	0.07%
2018/04/02	1	23.10	10	22.95	23.00	-9	1,400	-0.64%
2018/03/31	0	0.00	1	22.85	22.70	-1	1,408	-0.07%
2018/03/30	0	0.00	1	23.45	23.10	-1	1,403	-0.07%
2018/03/27	0	0.00	10	23.40	23.30	-10	1,385	-0.72%
2018/03/26	0	0.00	3	23.00	23.00	-3	1,371	-0.22%
2018/03/22	10	22.95	0	0.00	22.65	10	1,334	0.75%
2018/03/21	3	22.55	0	0.00	22.55	3	1,319	0.23%
2018/03/20	3	23.05	5	22.89	22.45	-2	1,348	-0.15%
2018/03/12	0	0.00	1	22.25	22.25	-1	1,453	-0.07%
2018/03/07	0	0.00	3	21.90	21.75	-3	1,779	-0.17%
2018/03/05	0	0.00	10	21.05	21.05	-10	2,884	-0.35%
2018/02/23	1	21.00	1	21.00	20.85	0	3,702	0.00%
2018/02/09	1	19.25	5	19.61	20.10	-4	4,004	-0.10%
2018/02/05	49	21.01	2	21.13	21.05	47	4,422	1.06%
2018/02/02	2	21.98	0	0.00	21.85	2	4,726	0.04%
2018/01/30	0	0.00	2	22.75	22.10	-2	5,902	-0.03%
2018/01/29	0	0.00	1	22.05	22.15	-1	5,871	-0.02%
2018/01/26	1	21.95	1	22.00	21.90	0	5,895	0.00%
2018/01/25	0	0.00	1	22.50	22.20	-1	5,900	-0.02%
2018/01/24	1	22.05	0	0.00	22.15	1	5,903	0.02%
2018/01/23	0	0.00	1	21.90	21.90	-1	5,908	-0.02%
2018/01/22	2	21.98	1	22.10	22.10	1	5,921	0.02%
2018/01/19	0	0.00	1	22.10	22.10	-1	5,933	-0.02%
2018/01/18	0	0.00	12	22.50	22.45	-12	5,933	-0.20%
2018/01/17	21	23.18	1	23.15	22.70	20	5,990	0.33%
2018/01/08	21	22.43	23.7	21.91	21.90	-2.7	6,256	-0.04%
2018/01/05	1	23.20	2	22.70	22.70	-1	6,456	-0.02%
2018/01/04	3	22.90	0	0.00	22.95	3	6,528	0.05%
2018/01/03	5	23.08	6	22.96	22.70	-1	6,503	-0.02%