IET-KY (4971)-元富-大裕券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	91.60	1	93.20	93.20	0	2,800	0.00%
2024/11/21	1	87.10	4	89.28	88.60	-3	2,736	-0.11%
2024/11/20	1	86.50	1	83.90	83.90	0	2,654	0.00%
2024/11/15	1	84.90	2	84.90	82.80	-1	2,555	-0.04%
2024/11/14	0	0.00	5	82.54	82.00	-5	2,514	-0.20%
2024/11/13	2	84.40	1	83.90	83.10	1	2,501	0.04%
2024/11/12	1	87.00	1	85.50	84.50	0	2,486	0.00%
2024/11/11	1	85.30	2	86.50	87.00	-1	2,436	-0.04%
2024/11/08	3	84.80	3	85.43	85.40	0	2,397	0.00%
2024/11/07	2	81.60	2	81.65	83.90	0	2,351	0.00%
2024/11/06	2	81.80	3	81.73	81.00	-1	2,298	-0.04%
2024/11/05	1	76.80	2	76.60	76.60	-1	2,233	-0.04%
2024/11/04	2	77.40	2	78.65	76.00	0	2,222	0.00%
2024/11/01	0	0.00	1	74.60	72.70	-1	2,196	-0.05%
2024/10/28	3	75.10	1	74.30	77.50	2	2,165	0.09%
2024/10/24	0	0.00	1	80.30	79.80	-1	2,122	-0.05%
2024/10/21	1	82.80	1.1	83.50	82.30	-0.1	2,071	0.00%
2024/10/18	1	81.10	1	81.30	81.50	0	2,051	0.00%
2024/10/17	2	83.15	1	82.40	80.70	1	2,026	0.05%
2024/10/16	1	84.00	1	84.00	83.60	0	1,988	0.00%
2024/10/15	9	88.72	9	88.18	82.50	0	1,950	0.00%
2024/10/11	2	88.50	2	85.65	85.50	0	1,775	0.00%
2024/10/09	5	90.76	4	87.90	88.10	1	1,687	0.06%
2024/10/08	6	84.60	7	86.51	91.60	-1	1,487	-0.07%
2024/10/07	1	78.10	4	82.49	83.30	-3	1,343	-0.22%
2024/10/04	4	79.10	3	75.87	75.80	1	1,268	0.08%
2024/10/01	13	79.38	8.2	80.48	79.60	4.8	1,151	0.42%
2024/09/30	4	70.98	10	74.41	76.80	-6	882	-0.68%
2024/09/27	0	0.00	2	68.80	69.90	-2	772	-0.26%
2024/09/26	1	67.67	0	0.00	65.30	1	749	0.14%
2024/09/25	1	69.00	1	70.50	69.20	0	737	0.00%
2024/09/24	0	69.40	0	0.00	67.00	0	713	0.00%
2024/09/23	1	69.60	0	0.00	70.00	1	676	0.15%
2024/09/16	0	66.20	0	0.00	65.50	0	727	0.00%
2024/09/13	0	0.00	9	67.29	66.00	-9	721	-1.25%
2024/09/11	8	69.46	0	0.00	68.80	8	689	1.16%
2024/09/10	1	71.40	5	71.40	67.30	-4	650	-0.61%
2024/09/09	1	70.60	0	0.00	72.00	1	578	0.17%
2024/09/06	5	71.60	0	0.00	69.80	5	512	0.98%
2024/09/05	0	0.00	1	70.70	71.70	-1	427	-0.23%
2024/09/04	0	0.00	3	63.90	67.20	-3	280	-1.07%
2024/09/03	0	0.00	1	56.40	61.10	-1	217	-0.46%
2024/08/28	1	56.40	0	0.00	56.10	1	213	0.47%
2024/07/22	0	56.00	0	0.00	54.90	0	248	0.00%
2024/07/19	0	0.00	1	57.40	57.40	-1	245	-0.41%
2024/07/15	0	0.00	2	59.50	59.30	-2	242	-0.82%
2024/07/11	0	0.00	3	60.60	60.30	-3	243	-1.23%
2024/07/09	0	0.00	4	61.30	61.40	-4	247	-1.62%
2024/07/08	0	0.00	1	60.80	61.10	-1	249	-0.40%
2024/06/26	2	63.30	0	0.00	62.50	2	243	0.82%
2024/06/25	2	62.10	5	66.90	63.40	-3	236	-1.27%
2024/06/24	0	0.00	5	68.84	65.60	-5	221	-2.26%
2024/06/21	1	64.60	10	64.02	64.60	-9	161	-5.57%
2024/06/19	0	0.00	1	60.00	58.60	-1	143	-0.70%
2024/06/18	1	59.70	0	0.00	60.30	1	141	0.71%
2024/06/14	0	0.00	7	61.19	60.00	-7	148	-4.73%
2024/06/11	7	59.74	0	0.00	59.00	7	155	4.52%
2024/06/03	1	63.10	0	0.00	63.70	1	203	0.49%
2024/05/31	1	62.50	0	0.00	63.50	1	204	0.49%
2024/05/30	2	63.85	0	0.00	63.10	2	207	0.96%
2024/05/27	1	64.80	1	65.90	64.80	0	205	0.00%
2024/05/23	1	64.50	0	0.00	64.30	1	202	0.49%
2024/05/16	5	64.40	0	0.00	63.50	5	195	2.55%
2024/05/13	1	63.50	0	0.00	63.50	1	192	0.52%
2024/05/10	1	63.50	0	0.00	63.60	1	192	0.52%
2024/05/03	3	63.97	0	0.00	63.90	3	176	1.70%
2024/04/24	0	60.30	0	0.00	60.10	0	162	0.00%
2024/04/23	0	0.00	5	59.88	59.90	-5	162	-3.08%
2024/04/22	0	0.00	4	60.40	59.70	-4	162	-2.46%
2024/04/19	0	62.50	1	61.10	61.00	-1	160	-0.62%
2024/04/17	2	63.20	0	0.00	63.90	2	158	1.26%
2024/04/11	1	62.00	0	0.00	62.00	1	151	0.66%
2024/04/09	2	60.80	0	0.00	60.70	2	149	1.34%
2024/04/02	3	59.97	0	0.00	60.20	3	155	1.93%
2024/04/01	1	60.10	0	0.00	60.80	1	158	0.63%
2024/03/27	1	58.80	0	0.00	58.80	1	155	0.64%
2024/03/22	2	60.30	2	60.45	60.80	0	151	0.00%
2024/03/19	0	0.00	1	61.50	60.80	-1	147	-0.68%
2024/03/13	1	65.80	0	0.00	65.00	1	129	0.77%
2024/03/12	0	0.00	1	71.00	68.00	-1	120	-0.83%
2024/03/11	1	66.30	1	68.70	68.70	0	95	0.00%
2024/03/08	1	62.90	0	0.00	62.50	1	87	1.15%
2024/03/05	1	60.70	0	0.00	62.50	1	85	1.18%
2024/02/27	0	0.00	1	60.00	59.50	-1	93	-1.07%
2024/02/26	0	0.00	8	59.99	59.70	-8	93	-8.53%
2024/02/22	0	0.00	1	60.10	59.90	-1	93	-1.07%
2024/02/21	1	60.70	0	0.00	60.40	1	93	1.07%
2024/02/19	0	0.00	4	60.38	60.70	-4	94	-4.25%
2024/02/16	4	59.80	0	0.00	59.80	4	96	4.17%
2024/02/05	5	58.04	0	0.00	57.60	5	94	5.29%
2024/02/02	5	58.14	0	0.00	58.60	5	95	5.25%
2024/01/09	0	0.00	5	60.10	57.80	-5	97	-5.11%
2023/12/14	0	0.00	2	63.50	62.60	-2	83	-2.39%
2023/12/01	2	64.75	0	0.00	65.00	2	81	2.47%
2023/11/28	2	62.55	1	62.50	62.50	1	73	1.36%
2023/11/27	2	60.80	0	0.00	60.90	2	69	2.89%
2023/11/15	0	0.00	0	58.00	58.40	0	62	0.00%
2023/11/13	1	58.00	0	0.00	57.60	1	61	1.64%
2023/11/01	1	55.50	0	0.00	54.90	1	59	1.67%
2023/10/31	0	0.00	3	55.57	55.00	-3	60	-5.00%
2023/10/30	1	55.10	0	0.00	55.40	1	59	1.67%
2023/10/24	0	0.00	2	54.20	54.20	-2	64	-3.10%
2023/10/20	3	55.17	0	55.10	54.60	3	64	4.62%
2023/10/18	0	0.00	2	56.90	56.90	-2	65	-3.05%
2023/10/12	0	0.00	1	58.20	57.60	-1	69	-1.44%
2023/10/04	0	0.00	1	57.50	57.40	-1	73	-1.36%
2023/08/24	0	0.00	1	57.30	57.70	-1	92	-1.08%
2023/08/10	0	0.00	2	56.60	56.20	-2	102	-1.96%
2023/08/09	3	57.27	4	58.35	57.50	-1	104	-0.96%
2023/08/02	0	0.00	1	57.10	55.70	-1	118	-0.84%
2023/07/27	0	0.00	2	56.20	56.00	-2	125	-1.59%
2023/07/24	0	0.00	8	56.55	57.30	-8	142	-5.61%
2023/07/21	1	57.00	0	0.00	57.50	1	148	0.67%
2023/07/20	2	57.35	0	0.00	57.40	2	152	1.31%
2023/07/11	0	0.00	5	62.20	62.10	-5	261	-1.91%
2023/07/04	0	0.00	5	61.24	61.10	-5	341	-1.46%
2023/06/29	0	0.00	1	60.20	60.60	-1	391	-0.26%
2023/06/21	1	58.80	1	59.00	58.90	0	525	0.00%
2023/06/15	0	0.00	5	60.04	60.40	-5	523	-0.96%
2023/06/14	1	58.60	0	0.00	58.60	1	521	0.19%
2023/06/12	0	0.00	1	60.10	58.20	-1	521	-0.19%
2023/06/09	0	0.00	1	59.70	59.50	-1	520	-0.19%
2023/06/06	1	58.30	0	0.00	58.30	1	517	0.19%
2023/06/01	3	58.23	0	0.00	57.90	3	514	0.58%
2023/05/29	0	0.00	3	58.13	58.10	-3	512	-0.59%
2023/05/24	0	0.00	2	57.65	58.50	-2	512	-0.39%
2023/05/22	0	0.00	3	56.90	56.90	-3	510	-0.59%
2023/05/19	0	0.00	1	56.70	56.00	-1	509	-0.20%
2023/05/18	4	56.00	0	0.00	55.40	4	507	0.79%
2023/05/17	0	0.00	3	56.03	55.50	-3	507	-0.59%
2023/05/11	2	56.50	7	55.26	55.00	-5	502	-0.99%
2023/05/10	3	58.10	0	0.00	57.60	3	499	0.60%
2023/05/09	7	59.63	7	61.50	59.00	0	496	0.00%
2023/05/08	7	63.64	0	0.00	62.70	7	491	1.42%
2023/05/04	2	64.80	0	0.00	64.50	2	488	0.41%
2023/05/03	0	0.00	3	65.40	65.00	-3	487	-0.62%
2023/05/02	4	65.30	1	65.00	64.30	3	481	0.62%
2023/04/28	0	0.00	5	63.44	66.60	-5	477	-1.05%
2023/04/25	0	0.00	8	62.95	61.80	-8	457	-1.75%
2023/04/24	2	63.80	0	0.00	63.90	2	452	0.44%
2023/04/21	2	65.35	0	0.00	64.50	2	449	0.45%
2023/04/20	3	68.23	3	69.20	67.60	0	442	0.00%
2023/04/19	6	70.03	1	71.50	69.70	5	435	1.15%
2023/04/18	6	73.28	7	74.53	70.30	-1	418	-0.24%
2023/04/17	2	72.88	4	71.15	72.90	-2	373	-0.53%
2023/04/14	4	66.73	0	0.00	66.30	4	348	1.15%
2023/04/13	6	68.37	18	68.89	68.20	-12	339	-3.53%
2023/04/11	5	66.14	8	66.90	66.40	-3	305	-0.98%
2023/04/10	2	63.00	12	63.88	63.80	-10	282	-3.54%
2023/04/07	7	68.29	2	69.30	66.80	5	275	1.82%
2023/04/06	4	70.13	0	0.00	69.60	4	264	1.51%
2023/03/31	11	70.80	0	0.00	70.70	11	252	4.35%
2023/03/29	2	70.10	2	72.10	69.00	0	209	0.00%
2023/03/28	17	66.35	0	0.00	68.00	17	168	10.11%
2023/03/27	1	62.50	10	66.99	67.70	-9	137	-6.57%
2023/03/24	1	60.50	3	61.53	61.80	-2	86	-2.31%
2023/03/23	0	0.00	2	55.85	56.20	-2	68	-2.92%
2023/03/22	0	0.00	2	55.10	55.80	-2	67	-2.95%
2023/03/21	1	53.70	0	0.00	54.30	1	67	1.49%
2023/03/20	2	54.20	0	0.00	53.50	2	68	2.91%
2023/03/17	3	53.57	0	0.00	54.00	3	71	4.22%
2023/03/09	0	0.00	5	56.50	56.20	-5	71	-6.97%
2023/03/07	4	56.70	0	0.00	56.80	4	71	5.56%
2023/03/03	1	56.40	0	0.00	56.60	1	71	1.39%
2023/02/17	0	0.00	1	57.00	57.00	-1	73	-1.36%
2023/02/16	0	0.00	4	57.15	57.10	-4	73	-5.42%
2023/02/15	1	56.50	0	0.00	56.50	1	76	1.31%
2023/02/13	5	55.94	0	0.00	56.30	5	78	6.40%
2023/02/08	0	0.00	5	57.70	58.30	-5	75	-6.63%
2023/02/03	0	0.00	1	57.20	57.60	-1	74	-1.34%
2023/02/02	0	0.00	5	57.46	57.40	-5	75	-6.61%
2023/02/01	5	56.48	0	0.00	56.90	5	75	6.65%
2023/01/31	5	56.68	0	0.00	56.60	5	74	6.67%
2023/01/30	1	56.00	0	0.00	56.80	1	75	1.33%
2023/01/17	0	0.00	2	54.50	54.60	-2	76	-2.63%
2023/01/16	1	54.00	1	54.60	54.60	0	75	0.00%
2023/01/13	2	54.15	0	0.00	54.10	2	75	2.65%
2023/01/12	1	54.70	0	0.00	54.50	1	75	1.33%
2023/01/11	0	0.00	10	54.60	54.70	-10	75	-13.31%
2023/01/09	2	54.50	1	55.30	55.00	1	75	1.33%
2023/01/06	0	0.00	4	53.20	53.40	-4	73	-5.48%
2023/01/05	0	0.00	1	54.50	53.60	-1	76	-1.31%
2023/01/04	0	0.00	3	53.83	53.50	-3	76	-3.92%
2023/01/03	4	53.28	0	0.00	53.10	4	78	5.11%
2022/12/30	2	52.20	0	0.00	52.40	2	78	2.56%
2022/12/27	6	52.47	0	0.00	52.10	6	79	7.50%
2022/12/26	3	53.37	0	0.00	53.10	3	69	4.32%
2022/12/22	1	53.70	0	0.00	53.90	1	70	1.42%
2022/12/21	2	52.95	0	0.00	53.40	2	72	2.77%
2022/12/20	0	0.00	2	53.50	53.40	-2	73	-2.71%
2022/12/19	0	0.00	6	54.07	54.00	-6	74	-8.03%
2022/12/16	0	0.00	2	54.70	55.20	-2	74	-2.70%
2022/12/15	0	0.00	2	55.45	55.60	-2	74	-2.70%
2022/12/14	5	55.00	0	0.00	55.80	5	74	6.71%
2022/12/12	1	55.00	6	55.75	55.40	-5	73	-6.78%
2022/12/09	3	56.67	5	57.82	56.40	-2	71	-2.81%
2022/12/05	1	60.60	3	60.77	61.00	-2	75	-2.66%
2022/12/02	1	60.20	0	0.00	60.60	1	77	1.29%
2022/12/01	0	0.00	2	58.75	58.50	-2	76	-2.61%
2022/11/30	0	0.00	2	58.35	58.00	-2	77	-2.57%
2022/11/23	0	0.00	3	58.33	58.50	-3	85	-3.51%
2022/11/22	0	0.00	7	57.07	57.10	-7	86	-8.11%
2022/11/21	2	57.55	0	0.00	56.70	2	88	2.25%
2022/11/17	0	0.00	2	59.55	59.60	-2	91	-2.19%
2022/11/16	0	0.00	5	59.80	59.00	-5	92	-5.38%
2022/11/15	0	0.00	1	61.20	60.00	-1	92	-1.08%
2022/11/11	3	60.47	2	61.65	61.80	1	93	1.07%
2022/11/10	3	60.00	0	0.00	60.70	3	90	3.32%
2022/11/07	2	61.90	0	0.00	61.80	2	90	2.20%
2022/10/31	1	57.50	0	0.00	57.50	1	92	1.08%
2022/10/28	1	57.50	0	0.00	56.60	1	91	1.09%
2022/10/25	3	56.37	0	0.00	58.10	3	90	3.31%
2022/10/13	4	59.88	0	0.00	58.40	4	92	4.33%
2022/10/12	1	60.10	0	0.00	61.00	1	89	1.11%
2022/10/11	1	60.70	1	62.00	61.00	0	90	0.00%
2022/10/05	0	0.00	1	64.00	64.70	-1	89	-1.12%
2022/10/04	1	63.00	0	0.00	63.00	1	90	1.11%
2022/09/30	0	0.00	5	60.72	62.30	-5	90	-5.51%
2022/09/27	2	62.90	2	64.05	65.50	0	90	0.00%
2022/09/26	0	0.00	2	65.50	64.10	-2	90	-2.22%
2022/09/22	2	68.50	0	0.00	69.00	2	91	2.18%
2022/09/14	0	0.00	5	69.90	72.40	-5	97	-5.13%
2022/09/13	2	71.25	0	0.00	71.20	2	96	2.06%
2022/09/12	2	70.80	4	72.18	71.60	-2	99	-2.01%
2022/09/02	1	69.80	0	0.00	69.50	1	101	0.99%
2022/08/29	1	70.00	0	0.00	70.00	1	109	0.91%
2022/08/11	0	0.00	1	70.40	70.80	-1	120	-0.83%
2022/08/09	1	70.00	0	0.00	70.20	1	126	0.79%
2022/08/02	3	68.10	0	0.00	68.30	3	140	2.13%
2022/07/27	0	0.00	3	69.60	69.70	-3	147	-2.03%
2022/07/26	1	70.00	0	0.00	69.80	1	151	0.66%
2022/07/25	2	71.40	0	0.00	72.00	2	153	1.30%
2022/07/22	1	70.00	3	73.10	72.70	-2	153	-1.30%
2022/07/21	0	0.00	1	71.50	71.50	-1	155	-0.64%
2022/07/19	1	67.50	0	0.00	67.30	1	158	0.63%
2022/07/15	0	0.00	1	66.50	65.60	-1	158	-0.63%
2022/07/14	0	0.00	1	65.50	65.10	-1	158	-0.63%
2022/07/12	1	64.60	0	0.00	63.50	1	159	0.63%
2022/07/07	1	65.10	0	0.00	66.70	1	164	0.61%
2022/07/06	1	67.10	0	0.00	64.90	1	169	0.59%
2022/07/04	0	0.00	2	65.50	66.40	-2	173	-1.15%
2022/06/27	1	72.00	1	72.90	72.50	0	186	0.00%
2022/06/23	0	0.00	2	72.65	71.20	-2	214	-0.93%
2022/06/22	3	70.57	0	0.00	70.80	3	234	1.28%
2022/06/21	0	0.00	1	73.40	73.30	-1	268	-0.37%
2022/06/16	5	73.46	2	76.40	73.00	3	311	0.96%
2022/06/14	2	74.15	6	76.45	77.00	-4	325	-1.23%
2022/06/13	6	77.12	0	0.00	75.70	6	324	1.85%
2022/06/10	3	79.73	0	0.00	79.70	3	324	0.93%
2022/06/09	0	83.00	0	0.00	81.10	0	324	0.00%
2022/06/08	4	84.08	3	84.93	82.30	1	323	0.31%
2022/06/06	0	0.00	5	81.98	82.50	-5	323	-1.55%
2022/05/31	0	0.00	1	79.70	79.70	-1	324	-0.31%
2022/05/25	0	0.00	5	78.22	79.50	-5	329	-1.52%
2022/05/24	4	77.18	0	0.00	76.90	4	332	1.20%
2022/05/23	4	78.30	0	0.00	78.10	4	332	1.20%
2022/05/20	2	79.05	0	0.00	79.00	2	331	0.60%
2022/05/19	0	0.00	3	80.40	80.50	-3	331	-0.91%
2022/05/18	6	80.72	3	81.77	81.50	3	329	0.91%
2022/05/17	0	0.00	5	79.96	80.20	-5	328	-1.52%
2022/05/10	0	0.00	5	74.80	76.20	-5	315	-1.59%
2022/05/09	4	77.30	0	0.00	76.50	4	314	1.27%
2022/05/06	0	0.00	4	77.53	77.90	-4	314	-1.27%
2022/04/28	0	0.00	3	71.40	72.70	-3	313	-0.96%
2022/04/27	0	0.00	5	69.00	72.30	-5	316	-1.58%
2022/04/26	3	70.80	2	71.80	71.60	1	315	0.32%
2022/04/25	6	71.90	0	0.00	70.80	6	315	1.90%
2022/04/21	1	75.50	0	0.00	75.90	1	315	0.32%
2022/04/07	6	74.53	4	75.10	75.10	2	322	0.62%
2022/04/06	6	76.35	0	0.00	76.10	6	320	1.87%
2022/03/29	2	77.90	2	82.50	79.40	0	320	0.00%
2022/03/25	7	80.26	0	0.00	79.60	7	296	2.36%
2022/03/24	0	0.00	10	79.64	85.30	-10	275	-3.63%
2022/03/23	0	0.00	5	77.10	78.10	-5	246	-2.03%
2022/03/22	10	75.85	0	0.00	75.20	10	232	4.29%
2022/03/18	0	0.00	1	74.10	75.40	-1	218	-0.46%
2022/03/16	5	70.10	0	0.00	70.30	5	209	2.39%
2022/03/04	5	68.00	0	0.00	67.20	5	232	2.15%
2022/03/03	0	0.00	1	70.00	69.90	-1	241	-0.41%
2022/03/02	5	69.00	0	0.00	70.70	5	262	1.90%
2022/02/24	0	0.00	5	66.80	67.80	-5	297	-1.68%
2022/02/17	6	65.80	0	0.00	65.40	6	442	1.35%
2022/02/10	5	65.52	0	0.00	65.30	5	607	0.82%
2022/02/09	5	65.24	5	66.40	66.30	0	609	0.00%
2022/02/08	0	0.00	2	66.00	66.00	-2	613	-0.33%
2022/02/07	1	63.70	0	0.00	64.80	1	624	0.16%
2022/01/26	1	63.70	0	0.00	64.10	1	629	0.16%
2022/01/21	3	64.10	0	0.00	64.00	3	680	0.44%
2022/01/20	2	65.70	0	0.00	66.00	2	687	0.29%
2022/01/19	1	67.10	0	0.00	66.60	1	705	0.14%
2022/01/14	3	67.70	0	0.00	68.20	3	847	0.35%
2022/01/12	1	69.70	0	0.00	70.10	1	861	0.12%
2022/01/11	2	70.20	0	0.00	70.70	2	871	0.23%
2022/01/10	3	69.90	0	0.00	70.90	3	883	0.34%
2021/12/29	0	0.00	2	70.50	70.60	-2	938	-0.21%
2021/12/28	0	0.00	3	70.00	69.90	-3	935	-0.32%
2021/12/27	2	68.30	2	69.90	68.60	0	932	0.00%
2021/12/17	5	68.84	0	0.00	68.90	5	927	0.54%
2021/12/06	2	74.25	0	0.00	74.60	2	884	0.23%
2021/12/02	0	0.00	1.1	76.34	74.70	-1.1	875	-0.13%
2021/11/30	2	77.50	0	0.00	77.50	2	863	0.23%
2021/11/26	2	78.80	2	81.40	77.30	0	848	0.00%
2021/11/25	2	79.15	0	0.00	79.70	2	826	0.24%
2021/11/23	2	81.50	0	0.00	78.10	2	814	0.25%
2021/11/22	0	0.00	0.4	81.93	82.00	-0.4	797	-0.05%
2021/11/18	5	85.18	7	85.17	83.30	-2	773	-0.26%
2021/11/17	9	86.59	7	88.23	87.00	2	755	0.26%
2021/11/16	3.5	86.62	2	86.45	85.10	1.5	720	0.21%
2021/11/11	0	0.00	1	79.70	77.80	-1	588	-0.17%
2021/11/05	1	72.20	0	0.00	73.90	1	482	0.21%
2021/11/02	2	74.60	0	0.00	70.80	2	472	0.42%
2021/10/29	2	74.40	2	75.70	75.70	0	435	0.00%
2021/10/26	1	77.90	1	77.20	74.60	0	396	0.00%
2021/10/25	1	74.10	2	74.35	74.70	-1	365	-0.27%
2021/10/22	1	74.20	0	0.00	74.50	1	300	0.33%
2021/10/21	3	70.37	3	71.60	67.80	0	261	0.00%
2021/10/19	4	69.20	0	0.00	69.30	4	255	1.56%
2021/10/18	0	0.00	4	68.48	70.30	-4	254	-1.57%
2021/10/15	2	66.25	0	0.00	67.30	2	250	0.80%
2021/10/08	0	0.00	8	64.95	65.60	-8	224	-3.57%
2021/10/07	0	0.00	2	63.10	63.10	-2	205	-0.98%
2021/10/01	1	57.60	0	0.00	57.00	1	208	0.48%
2021/09/23	0	0.00	2	60.50	60.20	-2	206	-0.97%
2021/09/17	0	0.00	1	57.80	58.20	-1	203	-0.49%
2021/08/31	0	0.00	1	59.10	59.30	-1	191	-0.52%
2021/08/30	0	0.00	2	57.80	57.50	-2	187	-1.07%
2021/08/27	0	0.00	1	58.50	58.60	-1	186	-0.54%
2021/08/25	3	53.33	0	0.00	53.50	3	177	1.69%
2021/08/04	2	62.00	0	0.00	61.70	2	163	1.22%
2021/07/22	0	0.00	1	62.70	62.00	-1	142	-0.70%
2021/07/21	1	62.00	0	0.00	63.50	1	131	0.76%
2021/05/20	0	0.00	1	51.00	50.30	-1	209	-0.48%
2021/05/18	0	0.00	1	49.20	49.20	-1	212	-0.47%
2021/05/12	1	47.90	0	0.00	47.05	1	214	0.47%
2021/05/11	1	49.95	0	0.00	50.00	1	213	0.47%
2021/04/15	0	0.00	4	57.68	58.00	-4	266	-1.50%
2021/04/14	1	56.70	0	0.00	56.30	1	265	0.38%
2021/04/13	0	0.00	4	59.00	57.70	-4	261	-1.53%
2021/04/12	1	60.00	0	0.00	58.10	1	258	0.39%
2021/04/09	2	62.10	0	0.00	60.00	2	253	0.79%
2021/04/08	0	0.00	2	63.65	64.10	-2	245	-0.81%
2021/04/07	2	60.10	3	63.00	59.60	-1	233	-0.43%
2021/03/22	0	0.00	1	51.40	51.80	-1	155	-0.64%
2021/03/18	0	0.00	1	50.40	50.50	-1	153	-0.65%
2021/03/09	1	48.70	1	49.10	49.10	0	161	0.00%
2021/03/04	1	50.00	0	0.00	50.00	1	160	0.62%
2021/03/03	1	51.20	0	0.00	51.00	1	158	0.63%
2021/02/25	0	0.00	1	54.10	53.50	-1	154	-0.65%
2021/02/24	0	0.00	1	53.00	54.20	-1	154	-0.65%
2021/02/17	1	52.20	0	0.00	53.00	1	144	0.69%
2021/01/27	0	0.00	1	54.60	54.50	-1	135	-0.74%
2021/01/18	1	52.40	0	0.00	53.90	1	118	0.84%
2021/01/14	0	0.00	1	54.50	54.40	-1	113	-0.88%
2021/01/13	0	0.00	2	55.20	55.40	-2	109	-1.82%
2021/01/12	3	58.43	1	55.30	55.10	2	102	1.96%
2021/01/11	1	56.20	0	0.00	56.20	1	73	1.36%
2021/01/07	1	50.60	1	51.20	50.80	0	57	0.00%
2021/01/04	0	0.00	1	52.50	52.40	-1	55	-1.82%
2020/12/21	0	0.00	1	51.10	51.40	-1	50	-1.98%
2020/12/16	0	0.00	1	51.20	51.30	-1	53	-1.87%
2020/12/15	5	51.62	0	0.00	50.90	5	53	9.27%
2020/12/11	2	51.80	0	0.00	52.20	2	54	3.69%
2020/12/09	2	53.20	0	0.00	53.30	2	54	3.65%
2020/12/08	2	55.35	0	0.00	55.00	2	53	3.73%
2020/12/03	1	52.80	0	0.00	52.50	1	49	2.04%
2020/12/01	1	51.60	0	0.00	51.40	1	52	1.90%
2020/11/27	0	0.00	1	51.40	51.90	-1	51	-1.94%
2020/11/18	1	50.50	0	0.00	50.60	1	51	1.93%
2020/11/16	0	0.00	1	51.30	51.40	-1	63	-1.58%
2020/11/12	1	50.40	1	51.20	50.80	0	68	0.00%
2020/11/02	1	49.10	0	0.00	49.40	1	73	1.36%
2020/10/29	0	0.00	1	49.70	49.70	-1	73	-1.37%
2020/10/22	1	49.30	0	0.00	49.75	1	76	1.31%
2020/10/16	0	0.00	1	50.20	50.30	-1	79	-1.26%
2020/09/11	0	0.00	1	53.70	53.40	-1	101	-0.98%
2020/09/08	0	0.00	1	52.50	53.50	-1	102	-0.98%
2020/08/24	1	51.00	0	0.00	52.00	1	110	0.91%
2020/08/20	1	51.10	0	0.00	51.00	1	113	0.88%
2020/08/18	0	0.00	1	48.70	48.70	-1	107	-0.93%
2020/08/17	1	48.60	0	0.00	48.60	1	120	0.83%
2020/08/10	0	0.00	1	50.70	50.90	-1	155	-0.64%
2020/08/04	0	0.00	1	49.90	49.90	-1	171	-0.58%
2020/07/31	1	48.70	0	0.00	48.70	1	181	0.55%
2020/07/30	0	0.00	1	48.50	48.30	-1	182	-0.55%
2020/07/29	1	48.65	1	48.55	48.00	0	182	0.00%
2020/07/28	1	50.10	1	48.30	48.30	0	183	0.00%
2020/07/24	1	52.00	0	0.00	51.20	1	184	0.54%
2020/07/21	0	0.00	1	52.20	51.50	-1	186	-0.54%
2020/07/14	1	52.50	0	0.00	52.10	1	198	0.50%
2020/07/13	1	53.30	3	53.10	53.30	-2	200	-1.00%
2020/07/09	1	56.60	0	0.00	55.50	1	204	0.49%
2020/07/08	1	56.40	1	56.70	56.80	0	202	0.00%
2020/07/07	0.1	57.30	0	0.00	57.30	0.1	201	0.05%
2020/07/02	2	57.00	0	0.00	56.50	2	201	0.99%
2020/07/01	1	55.40	1	56.90	56.20	0	201	0.00%
2020/06/22	0	0.00	1	55.00	54.90	-1	201	-0.50%
2020/06/18	0	0.00	1	54.90	54.60	-1	205	-0.49%
2020/06/17	1	54.30	0	0.00	54.20	1	206	0.48%
2020/06/16	2	54.25	2	55.15	54.30	0	208	0.00%
2020/06/15	1	53.60	1	53.70	53.70	0	210	0.00%
2020/06/12	1	52.10	1	53.20	54.60	0	211	0.00%
2020/06/11	1	55.20	0	0.00	54.00	1	213	0.47%
2020/05/26	0	0.00	1	58.80	59.30	-1	237	-0.42%
2020/05/21	2	56.05	2	56.90	56.30	0	218	0.00%
2020/05/19	1	58.70	0	0.00	57.10	1	215	0.46%
2020/05/13	0	0.00	2	54.50	55.00	-2	181	-1.10%
2020/05/12	0	0.00	3	51.20	51.90	-3	172	-1.74%
2020/05/08	3	50.77	3	52.53	50.50	0	170	0.00%
2020/05/07	1	50.50	4	51.30	51.10	-3	172	-1.74%
2020/05/04	2	49.83	0	0.00	49.35	2	175	1.14%
2020/04/30	0	0.00	1	51.10	50.70	-1	174	-0.57%
2020/04/29	4	50.35	0	0.00	50.10	4	178	2.24%
2020/04/28	1	50.60	0	0.00	50.50	1	180	0.55%
2020/04/20	0	0.00	2	52.10	52.10	-2	184	-1.08%
2020/04/17	2	51.10	3	51.80	50.50	-1	184	-0.54%
2020/04/16	0	0.00	3	48.70	49.00	-3	176	-1.70%
2020/04/13	0	0.00	1	43.80	43.25	-1	171	-0.58%
2020/04/07	0	0.00	2	41.13	41.50	-2	172	-1.16%
2020/04/06	1	39.55	0	0.00	39.95	1	173	0.58%
2020/04/01	1	39.95	0	0.00	40.05	1	175	0.57%
2020/03/31	0	0.00	1	40.60	40.25	-1	176	-0.57%
2020/03/30	1	39.65	0	0.00	40.30	1	181	0.55%
2020/03/26	0	0.00	1	39.40	39.20	-1	194	-0.51%
2020/03/25	1	38.50	0	0.00	38.25	1	191	0.52%
2020/03/20	0	0.00	1	35.45	35.25	-1	189	-0.53%
2020/03/18	3	35.85	0	0.00	35.85	3	184	1.63%
2020/03/16	5	38.40	0	0.00	37.80	5	184	2.71%
2020/03/12	2	42.85	1	43.00	42.90	1	174	0.57%
2020/03/11	1	47.30	1	47.75	47.60	0	161	0.00%
2020/03/10	1	47.05	1	47.60	47.75	0	161	0.00%
2020/03/09	3	51.63	1	50.10	50.10	2	156	1.28%
2020/02/27	0	0.00	1	55.00	55.00	-1	168	-0.59%
2020/02/26	2	55.30	2	55.75	55.80	0	167	0.00%
2020/02/25	1	55.10	0	0.00	55.30	1	168	0.60%
2020/02/24	1	55.80	0	0.00	56.10	1	169	0.59%
2020/02/20	0	0.00	1	57.30	57.00	-1	171	-0.58%
2020/02/19	1	56.20	0	0.00	57.10	1	176	0.57%
2020/02/13	0	0.00	3	57.20	56.50	-3	181	-1.65%
2020/02/11	3	55.00	1	55.00	54.90	2	186	1.07%
2020/02/10	1	53.60	0	0.00	54.30	1	195	0.51%
2020/02/04	0	0.00	1	54.80	54.70	-1	240	-0.42%
2020/02/03	1	54.00	0	0.00	54.00	1	244	0.41%
2020/01/14	0	0.00	1	63.30	63.40	-1	270	-0.37%
2020/01/09	1	62.80	0	0.00	62.50	1	271	0.37%
2020/01/02	0	0.00	1	65.40	65.00	-1	275	-0.36%
2019/12/30	1	64.60	0	0.00	64.50	1	274	0.36%
2019/12/24	0	0.00	2	64.75	65.50	-2	267	-0.75%
2019/12/13	0	0.00	2	62.40	62.50	-2	275	-0.73%
2019/12/09	1	63.70	0	0.00	64.30	1	281	0.36%
2019/12/06	1	65.00	1	65.80	64.50	0	284	0.00%
2019/12/05	3	64.67	0	0.00	65.00	3	302	0.99%
2019/11/26	2	68.10	0	0.00	68.50	2	387	0.52%
2019/11/07	2	67.60	0	0.00	68.20	2	396	0.50%
2019/11/05	0	0.00	3	69.57	70.30	-3	380	-0.79%
2019/11/04	6	71.90	4	72.30	70.10	2	377	0.53%
2019/11/01	0	0.00	2	69.80	69.90	-2	347	-0.58%
2019/10/31	3	66.67	0	0.00	66.60	3	340	0.88%
2019/10/30	0	0.00	3	68.73	68.40	-3	338	-0.89%
2019/10/28	0	0.00	2	66.50	66.80	-2	321	-0.62%
2019/10/22	0	0.00	1	65.40	64.80	-1	338	-0.30%
2019/10/21	1	64.30	0	0.00	64.30	1	341	0.29%
2019/10/14	0	0.00	1	64.30	64.90	-1	342	-0.29%
2019/10/04	1	62.60	0	0.00	62.60	1	338	0.30%
2019/09/26	1	63.90	0	0.00	63.90	1	343	0.29%
2019/09/25	2	64.50	0	0.00	64.40	2	345	0.58%
2019/09/23	3	66.77	0	0.00	66.30	3	349	0.86%
2019/09/19	5	67.60	0	0.00	67.40	5	350	1.43%
2019/09/09	3	69.80	1	68.50	68.50	2	319	0.63%
2019/09/06	1	75.10	1	73.60	72.50	0	300	0.00%
2019/09/05	0	0.00	7	70.73	72.80	-7	250	-2.80%
2019/09/04	0	0.00	1	65.40	66.20	-1	209	-0.48%
2019/09/03	0	0.00	5	67.10	65.10	-5	208	-2.40%
2019/08/26	1	64.50	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	5	64.80	66.00	-5	199	-2.51%
2019/08/22	5	63.10	0	0.00	62.70	5	184	2.71%
2019/08/14	0	0.00	2	61.00	60.40	-2	173	-1.15%
2019/08/07	2	58.80	0	0.00	58.00	2	172	1.16%
2019/08/05	0	0.00	1	59.20	58.20	-1	174	-0.57%
2019/08/02	3	58.90	0	0.00	59.00	3	175	1.71%
2019/07/31	9	61.20	0	0.00	62.00	9	178	5.05%
2019/07/29	3	63.30	0	0.00	62.80	3	173	1.73%
2019/07/25	1	66.50	1	67.00	65.10	0	171	0.00%
2019/07/24	0	0.00	1	64.20	65.70	-1	160	-0.62%
2019/07/22	1	62.20	0	0.00	62.50	1	150	0.66%
2019/07/10	0	0.00	1	59.40	59.80	-1	168	-0.59%
2019/07/09	1	59.10	0	0.00	58.80	1	172	0.58%
2019/06/27	1	56.90	4	57.85	58.70	-3	214	-1.40%
2019/06/26	2	56.85	0	0.00	57.30	2	229	0.87%
2019/06/21	1	60.20	1	61.70	60.20	0	281	0.00%
2019/06/19	0	0.00	1	61.20	61.00	-1	301	-0.33%
2019/06/18	0	0.00	1	60.80	60.10	-1	303	-0.33%
2019/06/17	1	59.30	0	0.00	59.90	1	308	0.32%
2019/06/13	1	60.10	0	0.00	59.60	1	321	0.31%
2019/06/11	1	60.50	0	0.00	60.50	1	340	0.29%
2019/06/10	0	0.00	1	61.40	60.80	-1	340	-0.29%
2019/06/05	0	0.00	2	58.50	58.00	-2	353	-0.57%
2019/06/03	1	57.00	0	0.00	57.50	1	368	0.27%
2019/05/30	1	57.00	2	57.65	57.70	-1	374	-0.27%
2019/05/28	2	56.95	1	57.40	57.70	1	396	0.25%
2019/05/17	1	59.70	0	0.00	57.80	1	545	0.18%
2019/05/13	2	58.95	1	60.00	59.90	1	594	0.17%
2019/05/08	1	64.80	1	64.70	63.60	0	590	0.00%
2019/05/03	0	0.00	1	67.00	67.00	-1	589	-0.17%
2019/04/30	0	0.00	1	64.90	65.80	-1	586	-0.17%
2019/04/26	1	64.20	6	62.90	63.50	-5	586	-0.85%
2019/04/24	1	66.40	1	67.00	65.40	0	592	0.00%
2019/04/23	1	66.40	1	67.70	66.10	0	595	0.00%
2019/04/22	1	66.50	0	0.00	66.40	1	599	0.17%
2019/04/16	0	0.00	1	66.70	66.60	-1	597	-0.17%
2019/04/15	1	65.70	0	0.00	65.70	1	602	0.17%
2019/04/11	6	68.80	0	0.00	68.00	6	635	0.94%
2019/04/10	0	0.00	1	68.00	69.80	-1	650	-0.15%
2019/04/09	1	66.50	1	67.60	66.50	0	636	0.00%
2019/04/08	1	67.70	1	66.30	66.50	0	656	0.00%
2019/04/03	1	66.10	0	0.00	66.40	1	680	0.15%
2019/04/02	0	0.00	11	67.14	66.80	-11	684	-1.61%
2019/04/01	0	0.00	1	66.90	67.10	-1	683	-0.15%
2019/03/29	1	65.60	1	66.50	65.90	0	675	0.00%
2019/03/11	2	59.75	2	60.55	61.20	0	710	0.00%
2019/03/08	0	0.00	1	60.90	60.60	-1	710	-0.14%
2019/03/07	1	60.30	0	0.00	60.10	1	711	0.14%
2019/02/26	2	61.30	3	62.03	61.90	-1	753	-0.13%
2019/02/25	2	62.85	2	63.80	62.60	0	749	0.00%
2019/02/22	2	61.30	0	0.00	61.30	2	764	0.26%
2019/02/18	0	0.00	3	62.23	64.30	-3	702	-0.43%
2019/02/15	1	59.10	2	58.60	58.50	-1	668	-0.15%
2019/02/14	1	54.20	9	57.04	57.50	-8	649	-1.23%
2019/02/12	0	0.00	1	52.20	52.40	-1	628	-0.16%
2019/01/29	1	50.50	0	0.00	50.70	1	621	0.16%
2019/01/28	0	0.00	1	51.40	50.80	-1	620	-0.16%
2019/01/25	0	0.00	1	51.00	50.90	-1	620	-0.16%
2019/01/21	1	50.10	0	0.00	50.00	1	615	0.16%
2019/01/17	0	0.00	1	50.90	50.30	-1	616	-0.16%
2019/01/15	1	49.60	0	0.00	49.50	1	606	0.16%
2019/01/14	0	0.00	2	49.35	49.50	-2	602	-0.33%
2019/01/11	2	48.75	0	0.00	48.45	2	597	0.33%
2019/01/10	3	49.50	0	0.00	49.35	3	592	0.51%
2019/01/09	2	50.35	0	0.00	49.00	2	589	0.34%
2019/01/08	0	0.00	1	50.90	51.00	-1	583	-0.17%
2019/01/07	1	50.40	1	51.20	50.20	0	579	0.00%
2019/01/04	2	50.50	0	0.00	49.95	2	575	0.35%
2019/01/03	1	54.80	1	54.70	54.20	0	561	0.00%
2019/01/02	1	56.30	1	57.90	56.00	0	543	0.00%
2018/12/27	0	0.00	1	54.70	54.30	-1	518	-0.19%
2018/12/26	1	55.00	0	0.00	52.10	1	491	0.20%
2018/12/21	0	0.00	1	51.20	51.80	-1	451	-0.22%
2018/12/17	1	56.40	0	0.00	55.10	1	413	0.24%
2018/12/14	1	51.30	2	53.50	53.90	-1	368	-0.27%
2018/12/12	0	0.00	1	49.30	49.00	-1	358	-0.28%
2018/12/11	0	0.00	8	46.20	47.30	-8	353	-2.26%
2018/12/07	2	45.88	1	46.85	47.75	1	355	0.28%
2018/12/06	1	47.25	0	0.00	47.75	1	350	0.29%
2018/11/28	0	0.00	7	48.95	49.75	-7	310	-2.26%
2018/11/27	0	0.00	1	44.50	45.25	-1	284	-0.35%
2018/11/23	1	43.80	2	43.25	44.30	-1	270	-0.37%
2018/11/22	1	42.10	1	43.10	41.95	0	250	0.00%
2018/11/21	2	44.15	3	43.28	43.30	-1	236	-0.42%
2018/11/20	1	41.30	1	42.00	41.20	0	205	0.00%
2018/11/16	2	41.40	2	41.75	41.50	0	198	0.00%
2018/11/15	7	41.34	0	0.00	41.70	7	193	3.62%
2018/11/14	1	41.75	0	0.00	41.80	1	190	0.52%
2018/11/13	1	41.80	0	0.00	42.00	1	192	0.52%
2018/11/12	1	43.85	0	0.00	43.65	1	191	0.52%
2018/10/31	0	0.00	1	44.50	44.20	-1	210	-0.48%
2018/10/30	1	41.60	0	0.00	42.50	1	209	0.48%
2018/10/25	1	41.30	1	42.25	42.50	0	212	0.00%
2018/10/22	3	47.10	0	0.00	47.70	3	211	1.42%
2018/10/11	1	47.55	0	0.00	47.55	1	224	0.45%
2018/10/09	1	52.20	0	0.00	52.80	1	218	0.46%
2018/10/08	3	54.17	0	0.00	53.60	3	219	1.37%
2018/10/03	0	0.00	1	60.60	59.90	-1	223	-0.45%
2018/10/02	1	61.30	1	62.40	61.20	0	223	0.00%
2018/10/01	1	61.70	0	0.00	62.20	1	223	0.45%
2018/09/27	1	60.70	0	0.00	61.00	1	232	0.43%
2018/09/26	1	60.60	1	61.50	61.50	0	233	0.00%
2018/09/25	0	0.00	4	61.43	61.70	-4	233	-1.71%
2018/09/21	2	61.35	5	62.34	62.10	-3	233	-1.28%
2018/09/20	5	59.40	1	60.40	59.40	4	231	1.73%
2018/09/19	0	0.00	2	60.15	60.10	-2	230	-0.87%
2018/09/18	3	56.97	2	58.40	58.50	1	216	0.46%
2018/09/14	0	0.00	1	53.70	53.00	-1	208	-0.48%
2018/09/12	2	51.60	2	51.40	51.90	0	206	0.00%
2018/09/11	2	52.35	0	0.00	51.90	2	207	0.97%
2018/09/10	10	57.02	40	57.20	56.00	-30	195	-15.33%
2018/09/07	2	61.65	0	0.00	60.60	2	195	1.02%
2018/09/06	0	0.00	1	64.70	64.40	-1	194	-0.51%
2018/09/04	1	64.00	1	64.70	63.80	0	202	0.00%
2018/08/27	0	0.00	1	62.60	62.80	-1	258	-0.39%
2018/08/24	1	60.50	0	0.00	61.00	1	259	0.39%
2018/08/20	1	61.50	0	0.00	60.20	1	286	0.35%
2018/08/17	0	0.00	1	63.90	63.70	-1	289	-0.35%
2018/08/15	1	62.10	0	0.00	61.80	1	293	0.34%
2018/08/13	2	65.70	0	0.00	63.40	2	311	0.64%
2018/08/10	1	68.80	1	70.70	68.50	0	309	0.00%
2018/08/09	1	68.80	0	0.00	69.30	1	308	0.32%
2018/08/08	1	71.50	0	0.00	70.50	1	303	0.33%
2018/08/07	1	73.30	0	0.00	73.80	1	300	0.33%
2018/08/03	0	0.00	1	74.20	73.80	-1	305	-0.33%
2018/08/01	4	74.70	0	0.00	74.70	4	316	1.26%
2018/07/16	0	0.00	2	79.00	78.30	-2	335	-0.60%
2018/07/09	0	0.00	10	75.25	75.20	-10	350	-2.86%
2018/06/15	5	86.76	5	84.90	84.70	0	432	0.00%
2018/06/14	0	0.00	1	84.00	83.50	-1	430	-0.23%
2018/06/13	1	85.50	0	0.00	84.00	1	432	0.23%
2018/06/08	2	82.40	3	82.43	83.00	-1	433	-0.23%
2018/05/30	1	89.00	0	0.00	89.30	1	442	0.23%
2018/05/29	3	93.10	2	92.20	92.10	1	438	0.23%
2018/05/28	4	93.33	8	94.15	93.90	-4	433	-0.92%
2018/05/25	3	91.13	0	0.00	91.00	3	424	0.71%
2018/05/22	0	0.00	1	89.90	91.10	-1	434	-0.23%
2018/05/21	5	88.96	3	87.93	88.20	2	432	0.46%
2018/05/18	3	85.50	0	0.00	85.10	3	420	0.71%
2018/05/08	8	84.01	8	83.89	84.00	0	540	0.00%
2018/04/27	5	81.50	5	80.26	79.00	0	604	0.00%
2018/03/29	6	95.07	6	96.20	95.10	0	905	0.00%
2018/03/28	7	94.60	7	93.81	92.80	0	930	0.00%
2018/03/22	1	94.30	0	0.00	91.80	1	1,193	0.08%
2018/03/21	1	92.00	0	0.00	92.00	1	1,285	0.08%
2018/03/16	1	96.20	5	95.64	94.70	-4	1,448	-0.28%
2018/03/15	4	94.70	2	94.50	95.10	2	1,474	0.14%
2018/03/13	5	97.20	3	96.80	95.80	2	1,495	0.13%
2018/03/12	2	93.70	0	0.00	94.50	2	1,479	0.14%
2018/03/08	3	90.63	3	89.40	89.30	0	1,500	0.00%
2018/03/05	0	0.00	8	89.55	87.50	-8	1,602	-0.50%
2018/03/02	0	0.00	1	90.50	90.00	-1	1,607	-0.06%
2018/03/01	0	0.00	4	90.98	91.50	-4	1,607	-0.25%
2018/02/26	4	94.03	0	0.00	92.90	4	1,626	0.25%
2018/02/23	0	0.00	3	92.10	92.20	-3	1,640	-0.18%
2018/02/21	6	89.53	0	0.00	90.20	6	1,631	0.37%
2018/02/09	4	80.98	3	81.00	86.40	1	1,640	0.06%
2018/02/08	3	89.90	0	0.00	88.80	3	1,630	0.18%
2018/02/07	9	96.39	9	95.62	93.80	0	1,624	0.00%
2018/02/06	7	96.79	3	96.37	92.70	4	1,619	0.25%
2018/02/05	4	102.38	0	0.00	103.00	4	1,593	0.25%
2018/02/02	1	110.50	0	0.00	109.00	1	1,586	0.06%
2018/02/01	1	110.00	1	113.50	110.00	0	1,576	0.00%
2018/01/31	4	108.25	4	109.75	112.00	0	1,550	0.00%
2018/01/30	1	104.50	2	105.00	107.00	-1	1,522	-0.07%
2018/01/24	1	102.50	0	0.00	105.00	1	1,471	0.07%
2018/01/23	1	103.50	0	0.00	102.50	1	1,463	0.07%
2018/01/22	1	104.50	2	106.00	104.50	-1	1,454	-0.07%
2018/01/19	3	104.67	1	106.50	105.00	2	1,445	0.14%
2018/01/17	1	105.50	0	0.00	106.00	1	1,429	0.07%
2018/01/16	0	0.00	1	113.50	108.00	-1	1,419	-0.07%
2018/01/15	1	110.50	1	111.00	110.50	0	1,403	0.00%
2018/01/12	30	109.50	0	0.00	107.50	30	1,389	2.16%
2018/01/11	0	0.00	3	106.00	105.50	-3	1,367	-0.22%
2018/01/10	1	103.50	1	106.00	107.00	0	1,361	0.00%
2018/01/09	3	104.50	0	0.00	104.00	3	1,347	0.22%
2018/01/05	0	0.00	4	113.88	113.50	-4	1,311	-0.30%
2018/01/03	4	109.75	4	110.25	111.50	0	1,266	0.00%
2018/01/02	1	107.00	1	106.00	106.00	0	1,239	0.00%