佳凌 (4976)-元富-大裕券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	32.93	17	32.80	32.80	-15	919	-1.63%
2025/03/26	0	0.00	5	34.45	34.25	-5	926	-0.54%
2025/03/17	0	35.10	1	35.15	34.75	-1	997	-0.10%
2025/03/13	1	34.80	0	0.00	34.00	1	992	0.10%
2025/03/11	1	34.40	0	0.00	34.95	1	988	0.10%
2025/03/10	0.1	35.80	1	35.70	35.50	-0.9	985	-0.09%
2025/03/07	0	0.00	1	36.40	35.80	-1	984	-0.10%
2025/03/06	1	36.90	0	0.00	36.60	1	980	0.10%
2025/02/26	0	38.05	0	0.00	37.75	0	966	0.00%
2025/02/24	0	0.00	0	38.40	38.30	0	947	0.00%
2025/02/20	0	0.00	1	38.20	38.20	-1	939	-0.11%
2025/02/19	3.1	38.94	1	39.15	38.80	2.1	932	0.22%
2025/02/18	16	39.29	0	0.00	39.25	16	913	1.75%
2025/02/17	11	39.64	0.1	40.05	39.60	10.9	901	1.21%
2025/02/14	0	38.65	0	0.00	38.00	0	841	0.00%
2025/02/13	1	38.70	7	38.80	38.60	-6	830	-0.72%
2025/02/12	16	39.68	2	39.67	39.50	14	762	1.83%
2025/02/11	1	36.00	1	36.25	36.20	0	666	0.00%
2025/02/07	1	35.65	1	35.65	35.65	0	665	0.00%
2025/02/06	1	34.80	2	34.95	34.80	-1	662	-0.15%
2025/02/03	2	32.85	1	33.25	33.10	1	659	0.15%
2025/01/22	0	34.00	0	0.00	34.00	0	656	0.00%
2025/01/15	3	33.85	0	0.00	33.85	3	658	0.46%
2025/01/14	1	33.70	0	0.00	34.00	1	657	0.15%
2025/01/10	0	35.90	0	0.00	35.35	0	656	0.00%
2025/01/09	1	35.90	0	0.00	35.15	1	647	0.15%
2025/01/08	0	36.20	0	0.00	36.00	0	629	0.00%
2025/01/07	0.1	36.70	2	36.50	36.50	-2	626	-0.31%
2025/01/06	1	36.50	0	0.00	36.90	1	623	0.16%
2025/01/03	1	36.60	0	0.00	36.60	1	629	0.16%
2025/01/02	1	37.30	0.4	37.60	37.05	0.7	632	0.10%
2024/12/30	4	39.05	0	0.00	38.40	4	615	0.65%
2024/12/27	4.4	39.78	2	39.90	39.50	2.4	602	0.39%
2024/12/26	10	41.70	3	41.45	40.75	7	566	1.24%
2024/12/25	0	0.00	1.1	40.20	40.20	-1.1	403	-0.28%
2024/12/23	0.1	36.90	0	0.00	36.75	0.1	381	0.03%
2024/12/19	0	37.60	0	0.00	37.80	0	373	0.00%
2024/12/18	1	37.31	1.2	38.31	38.25	-0.2	351	-0.06%
2024/12/16	0	35.20	1	35.10	34.50	-1	320	-0.31%
2024/12/11	0	36.75	0	0.00	36.50	0	324	0.00%
2024/12/09	0.1	37.30	0	0.00	36.90	0.1	333	0.03%
2024/12/06	0	38.05	0	0.00	37.60	0	338	0.00%
2024/12/05	2	38.00	0	0.00	37.50	2	343	0.58%
2024/12/04	0	37.90	0	0.00	38.05	0	349	0.00%
2024/11/27	3	37.20	0	0.00	37.10	3	421	0.71%
2024/11/25	0	0.00	1	38.10	38.05	-1	431	-0.23%
2024/11/19	1	37.70	0	0.00	37.80	1	468	0.21%
2024/11/14	0	0.00	3	37.25	37.05	-3	510	-0.59%
2024/11/12	0.1	38.00	0	0.00	37.80	0.1	533	0.02%
2024/11/07	4	39.85	0	0.00	40.15	4	560	0.71%
2024/11/06	1	40.75	0	0.00	40.40	1	558	0.18%
2024/10/29	0.1	40.00	0	0.00	39.75	0.1	640	0.02%
2024/10/24	2	40.78	0	0.00	40.65	2	681	0.29%
2024/10/18	3	41.05	0	0.00	40.60	3	786	0.38%
2024/10/17	0	0.00	5	42.68	41.85	-5	802	-0.62%
2024/10/09	4	40.88	2	40.95	40.75	2	1,019	0.20%
2024/09/30	0	0.00	1	43.00	43.00	-1	1,898	-0.05%
2024/09/27	0	0.00	2	43.95	43.40	-2	2,026	-0.10%
2024/09/26	3	43.35	0	0.00	43.30	3	2,062	0.15%
2024/09/25	1	44.50	0	0.00	44.40	1	2,093	0.05%
2024/09/20	2	44.60	0	0.00	44.40	2	2,555	0.08%
2024/09/18	0.7	43.52	0	0.00	43.10	0.7	2,563	0.03%
2024/09/16	0	44.85	0	0.00	44.50	0	2,569	0.00%
2024/09/09	2	43.40	0	0.00	43.95	2	2,888	0.07%
2024/09/04	3	43.30	0	0.00	43.30	3	2,993	0.10%
2024/08/30	1	48.25	0	0.00	48.00	1	3,050	0.03%
2024/08/28	1.1	46.63	0	0.00	46.50	1.1	3,061	0.04%
2024/08/27	0	0.00	1	46.70	46.75	-1	3,080	-0.03%
2024/08/22	0.1	48.05	0	0.00	47.70	0.1	3,144	0.00%
2024/08/20	0	0.00	1	48.30	48.70	-1	3,209	-0.03%
2024/08/19	1	48.75	0	0.00	48.40	1	3,312	0.03%
2024/08/16	0	0.00	6	47.27	47.00	-6	3,384	-0.18%
2024/08/15	3	45.90	11.1	46.50	46.30	-8.1	3,421	-0.24%
2024/08/14	5	45.50	0	0.00	45.30	5	3,723	0.13%
2024/08/13	6	45.10	1	45.10	45.45	5	3,822	0.13%
2024/08/12	2	43.85	5	44.21	44.45	-3	3,828	-0.08%
2024/08/09	0	0.00	2	43.30	42.60	-2	3,823	-0.05%
2024/08/07	0.1	41.96	0	0.00	42.20	0.1	3,864	0.00%
2024/08/02	0	45.00	0	0.00	44.35	0	3,855	0.00%
2024/07/29	0	44.00	0	0.00	43.50	0	3,841	0.00%
2024/07/23	3	47.10	0	0.00	47.10	3	3,889	0.08%
2024/07/19	1	49.20	0	0.00	49.00	1	3,842	0.03%
2024/07/18	3	51.00	1	51.00	51.10	2	3,808	0.05%
2024/07/17	2	52.85	42	52.97	52.40	-40	3,785	-1.06%
2024/07/16	1	52.00	21	52.93	53.10	-20	3,772	-0.53%
2024/07/15	61.2	51.30	0	0.00	51.00	61.2	3,747	1.63%
2024/07/12	0.3	52.58	0.1	52.70	52.20	0.2	3,707	0.01%
2024/07/11	1	54.00	2	54.25	53.60	-1	3,672	-0.03%
2024/07/10	8.1	54.69	0	0.00	53.50	8.1	3,592	0.23%
2024/07/09	13.8	56.69	30	54.98	54.30	-16.2	3,455	-0.47%
2024/07/08	21	57.55	7.1	57.89	60.00	13.9	3,234	0.43%
2024/07/05	4	55.20	3.1	57.90	57.90	0.9	2,991	0.03%
2024/07/04	6	53.25	2	52.80	52.70	4	2,842	0.14%
2024/07/03	12	52.49	1.1	51.87	52.70	10.9	2,718	0.40%
2024/07/01	1.1	50.45	1.1	49.91	49.00	0	2,560	0.00%
2024/06/28	0	49.90	0	0.00	49.55	0	2,530	0.00%
2024/06/27	1.1	52.62	5	51.58	50.40	-4	2,473	-0.16%
2024/06/26	0	0.00	1.1	48.75	50.80	-1.1	2,258	-0.05%
2024/06/21	1	46.45	1	45.85	46.00	0	2,144	0.00%
2024/06/20	2	46.83	1	45.85	46.20	1	2,168	0.05%
2024/06/19	5	48.39	1	48.80	46.50	4	2,165	0.18%
2024/06/18	1	46.10	2	45.50	45.50	-1	2,091	-0.05%
2024/06/14	1	49.95	0.1	49.05	49.85	0.9	1,946	0.05%
2024/06/13	0	48.05	2	48.55	48.10	-2	1,880	-0.11%
2024/06/12	4	48.85	2	47.97	47.95	2	1,868	0.11%
2024/06/11	0	0.00	3.1	48.65	48.30	-3.1	1,827	-0.17%
2024/06/06	0	48.00	0	0.00	47.50	0	1,758	0.00%
2024/06/04	0	48.20	1	48.05	48.00	-1	1,713	-0.06%
2024/06/03	1	46.45	1	46.60	46.15	0	1,671	0.00%
2024/05/31	0.1	45.60	0	0.00	45.45	0.1	1,656	0.01%
2024/05/29	1	48.25	0	0.00	47.60	1	1,617	0.06%
2024/05/28	1	47.70	9	47.73	47.80	-8	1,587	-0.50%
2024/05/27	0.1	48.00	17	48.08	47.65	-16.9	1,564	-1.08%
2024/05/23	2.1	47.28	2	48.85	47.70	0.1	1,487	0.01%
2024/05/22	17	47.67	0	0.00	47.00	17	1,380	1.23%
2024/05/21	1	47.25	1	46.15	46.15	0	1,295	0.00%
2024/05/20	3	49.25	18	47.46	47.00	-15	1,245	-1.20%
2024/05/17	0	0.00	9.2	46.13	48.45	-9.2	928	-0.99%
2024/05/16	0	0.00	2	44.25	44.05	-2	826	-0.24%
2024/05/15	0	0.00	8	43.66	43.25	-8	823	-0.97%
2024/05/14	1	44.00	1	45.40	43.05	0	820	0.00%
2024/05/13	2	42.55	3	44.70	44.60	-1	795	-0.13%
2024/05/10	0	0.00	5	43.90	43.55	-5	764	-0.65%
2024/05/09	0	0.00	2	43.78	43.80	-2	743	-0.27%
2024/05/07	2	42.25	4	42.55	42.30	-2	711	-0.28%
2024/05/06	0	0.00	5	42.60	42.60	-5	728	-0.69%
2024/05/03	2	42.40	7	42.10	41.65	-5	718	-0.70%
2024/05/02	0	0.00	3	42.00	41.70	-3	713	-0.42%
2024/04/30	6	43.13	6	43.93	42.70	0	709	0.00%
2024/04/29	5	41.28	10	41.36	41.85	-5	632	-0.79%
2024/04/26	3	38.85	0	0.00	39.00	3	611	0.49%
2024/04/22	6	39.41	0	0.00	38.90	6	612	0.98%
2024/04/19	0	40.80	0	0.00	40.20	0	606	0.00%
2024/04/17	1	40.25	0	0.00	40.60	1	591	0.17%
2024/04/16	4	39.30	0	0.00	39.60	4	585	0.68%
2024/04/15	0	0.00	6	41.32	41.20	-6	579	-1.04%
2024/04/11	1	40.65	0	0.00	40.65	1	571	0.18%
2024/04/10	3	41.40	0	0.00	41.20	3	565	0.53%
2024/04/09	0	0.00	3	42.55	41.70	-3	563	-0.53%
2024/04/08	1	42.10	1	42.20	41.85	0	556	0.00%
2024/04/02	3	41.67	0	0.00	41.45	3	548	0.55%
2024/04/01	1	42.05	0	0.00	42.00	1	544	0.19%