台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221024.0200.0023.90102154.63%
2024/03/20423.6500.0023.8542151.85%
2024/03/15124.7000.0024.1012130.47%
2024/03/08225.7000.0025.2522090.95%
2024/02/01225.6000.0025.6021851.08%
2024/01/31125.6500.0025.6011840.54%
2024/01/29226.0500.0026.0021811.10%
2024/01/24226.7000.0026.5521791.11%
2024/01/0500.00626.8527.70-6142-4.22%
2024/01/04427.30226.7526.6021301.54%
2023/12/071526.4500.0026.20151649.09%
2023/11/1600.00125.1025.00-1207-0.48%
2023/11/1500.00125.0025.05-1210-0.48%
2023/11/13124.8500.0024.8512150.46%
2023/11/0200.001825.8025.85-18248-7.23%
2023/11/01125.40125.5525.4002560.00%
2023/10/31125.9000.0025.2012690.37%
2023/10/20126.1500.0026.1517260.14%
2023/10/19126.2500.0026.1517760.13%
2023/10/1300.00128.2027.85-1776-0.13%
2023/10/12228.15128.2528.2517750.13%
2023/10/11128.35228.1028.35-1771-0.13%
2023/10/0400.00727.9027.80-7744-0.94%
2023/10/03227.1000.0026.9027370.27%
2023/08/22426.00026.0025.7547400.54%
2023/08/10328.5500.0028.6037110.42%
2023/08/0700.00131.1030.75-1694-0.14%
2023/08/02130.9000.0030.6016750.15%
2023/08/01031.0600.0030.2006440.00%
2023/07/31435.08435.7933.8006040.00%
2023/07/28632.12632.7833.6005150.00%
2023/07/251031.001531.0132.00-5353-1.41%
2023/07/2400.002928.7629.30-29220-13.16%
2023/06/2700.00128.5527.95-1185-0.54%
2023/06/2000.00127.3027.10-1183-0.55%
2023/06/07127.60127.3027.5503710.00%
2023/06/06127.10227.0327.00-1366-0.27%
2023/06/0500.00126.4526.65-1363-0.28%
2023/06/0100.00726.2026.20-7363-1.92%
2023/05/180.526.1500.0026.100.53760.13%
2023/05/12125.9500.0025.9513780.26%
2023/04/28126.1500.0026.0514070.25%
2023/04/27225.6500.0025.6524090.49%
2023/04/26225.4800.0025.6524120.49%
2023/04/24126.3000.0026.3514260.23%
2023/04/21126.6000.0026.2514570.22%
2023/04/19127.4500.0027.5015280.19%
2023/04/17527.3300.0027.3055310.94%
2023/04/14127.4000.0027.2515310.19%
2023/04/122027.0800.0027.55205313.76%
2023/04/11227.1800.0027.1525260.38%
2023/03/31428.6300.0028.6045020.80%
2023/03/27128.8500.0028.7014930.20%
2023/03/17228.7000.0028.6524460.45%
2023/03/1600.00629.3028.45-6437-1.37%
2023/03/1500.001030.0829.75-10427-2.34%
2023/03/14330.53930.4229.90-6407-1.47%
2023/03/1000.00529.2828.60-5355-1.41%
2023/03/07127.4000.0027.3513420.29%
2023/02/22327.2000.0027.2533420.88%
2023/02/21127.3000.0027.4513430.29%
2023/02/15126.8000.0026.6013450.29%
2023/02/09127.30427.3027.35-3354-0.85%
2023/01/3100.001027.2027.35-10372-2.68%
2023/01/3000.00527.1426.90-5373-1.34%
2023/01/1600.00326.8026.60-3365-0.82%
2023/01/1300.00126.7026.65-1362-0.28%
2023/01/121527.502426.7526.50-9359-2.50%
2023/01/10127.5500.0027.9013170.32%
2023/01/0900.00427.5027.55-4265-1.50%
2023/01/0600.00325.8225.90-3239-1.25%
2023/01/05125.1000.0025.0012360.42%
2022/12/27225.1000.0024.9022360.84%
2022/12/23124.7500.0024.8512380.42%
2022/12/22225.2000.0025.1022390.84%
2022/12/21225.1300.0025.1022410.83%
2022/12/19225.9000.0025.8022450.81%
2022/12/14226.2500.0026.2522400.83%
2022/12/122126.2300.0026.20212408.72%
2022/12/09326.5200.0026.3532411.24%
2022/12/061027.2600.0026.90102404.16%
2022/12/01427.2100.0028.4042181.83%
2022/11/30326.0700.0026.3031841.63%
2022/11/25126.5000.0025.7011880.53%
2022/11/1800.00126.4025.90-1211-0.47%
2022/11/1600.00125.7025.55-1310-0.32%
2022/11/1000.00124.8024.90-1402-0.25%
2022/11/07126.20126.3025.8504050.00%
2022/11/03126.0000.0026.0013990.25%
2022/11/02126.4000.0025.7013890.26%
2022/10/2600.00123.3523.20-1378-0.26%
2022/10/2400.00123.3023.10-1376-0.27%
2022/09/2800.00124.3022.45-1538-0.19%
2022/09/26123.9500.0024.0015360.19%
2022/09/19126.1500.0026.0515400.19%
2022/09/12127.3500.0027.5515480.18%
2022/08/2500.00129.9030.00-1528-0.19%
2022/08/23130.45230.2030.45-1471-0.21%
2022/08/22229.25229.8529.4004150.00%
2022/08/1900.00428.1828.20-4374-1.07%
2022/08/18528.50328.8528.2523640.55%
2022/08/11225.8000.0025.8023050.65%
2022/07/2200.00229.4029.00-2294-0.68%
2022/07/21129.8500.0030.1012820.35%
2022/07/01226.2000.0024.7021801.11%
2022/06/3000.00827.1127.00-8176-4.54%
2022/06/2900.00128.5028.55-1175-0.57%
2022/06/16232.0000.0031.0021881.06%
2022/06/150.131.8000.0031.850.11890.05%
2022/06/080.134.0000.0033.800.12040.05%
2022/05/1700.00133.3033.45-1252-0.40%
2022/05/1100.00433.2533.15-4254-1.57%
2022/05/0900.00434.5033.75-4256-1.56%
2022/05/0600.00135.0535.25-1258-0.39%
2022/05/0500.00135.8535.90-1260-0.38%
2022/05/04135.3500.0035.2512630.38%
2022/05/03135.0000.0035.0012670.37%
2022/04/29135.0000.0034.8512680.37%
2022/04/28234.9000.0034.8522680.74%
2022/04/27135.1000.0035.3012680.37%
2022/04/25137.1000.0037.7512750.36%
2022/04/21339.50339.3539.2002840.00%
2022/03/0800.00440.1039.60-4697-0.57%
2022/03/071.140.3000.0040.551.17420.15%
2022/03/03242.0000.0042.1528230.24%
2022/03/0100.00342.6542.50-3864-0.35%
2022/02/24542.0500.0041.6059390.53%
2022/01/2500.000.541.6041.45-0.51,381-0.04%
2022/01/2400.001.841.3642.25-1.81,395-0.13%
2022/01/21142.6000.0042.1511,4090.07%
2022/01/190.243.2500.0043.350.21,4410.01%
2022/01/10842.5000.0042.5081,5680.51%
2022/01/0300.00645.4045.25-61,783-0.34%
2021/12/23146.15247.0346.85-12,369-0.04%
2021/12/21442.9800.0042.9042,4040.17%
2021/12/1500.000.943.2543.90-0.92,795-0.03%
2021/12/14144.45143.7543.7002,7960.00%
2021/12/100.146.1500.0046.000.12,8200.00%
2021/12/0700.00948.3447.50-92,824-0.32%
2021/12/06248.9500.0048.2522,8120.07%
2021/12/020.149.40250.4548.80-1.92,790-0.07%
2021/12/0100.00449.5549.35-42,756-0.15%
2021/11/300.147.0000.0048.800.12,7370.00%
2021/11/290.146.701346.7846.70-12.92,696-0.48%
2021/11/1700.000.442.8542.80-0.42,704-0.01%
2021/11/164842.6300.0042.55482,7101.77%
2021/11/1500.00143.7543.50-12,703-0.04%
2021/11/12143.40442.3042.00-32,686-0.11%
2021/11/1100.00543.9043.00-52,752-0.18%
2021/11/09244.60145.2044.6012,7400.04%
2021/11/0800.00142.1542.15-12,672-0.04%
2021/11/04142.5500.0042.3512,7170.04%
2021/11/03342.60142.6042.5022,7720.07%
2021/11/0200.00242.8042.80-22,808-0.07%
2021/11/01542.00142.3543.5042,8160.14%
2021/10/29141.75242.0042.00-12,794-0.04%
2021/10/26140.85140.6040.9002,8550.00%
2021/10/22339.67339.7739.7002,9730.00%
2021/10/21140.5000.0040.5013,2090.03%
2021/10/19140.7000.0041.0013,3560.03%
2021/10/18139.7500.0040.5013,6520.03%
2021/10/14137.55138.2038.0503,9990.00%
2021/10/12439.73439.4438.7004,2450.00%
2021/10/08541.92242.2041.4534,4720.07%
2021/10/07142.8000.0042.8014,8490.02%
2021/10/05142.7500.0042.7515,4140.02%
2021/10/04442.60541.6340.85-15,568-0.02%
2021/10/01343.604243.8042.90-395,563-0.70%
2021/09/29147.054847.0545.60-475,540-0.85%
2021/09/284449.051449.3649.00305,5630.54%
2021/09/275248.752348.5048.90295,3430.54%
2021/09/24445.90445.3446.6505,1590.00%
2021/09/2300.00243.6843.60-25,098-0.04%
2021/09/16144.051244.2844.00-115,094-0.22%
2021/09/14742.62742.5342.4005,0480.00%
2021/09/131144.47743.8543.4045,0440.08%
2021/09/101944.4700.0044.30195,0700.37%
2021/09/09146.30146.5546.6005,0990.00%
2021/09/0800.00242.5542.40-24,990-0.04%
2021/09/0600.00143.3543.45-15,421-0.02%
2021/09/01144.7000.0044.5516,0550.02%
2021/08/2500.00144.4544.50-16,026-0.02%
2021/08/18241.6000.0042.9526,1670.03%
2021/08/17141.95241.8341.30-16,163-0.02%
2021/08/161343.6700.0043.40136,0960.21%
2021/08/1200.00149.8049.40-16,050-0.02%
2021/08/1100.00146.6546.80-16,030-0.02%
2021/08/09248.98249.4849.0006,0150.00%
2021/08/063148.50149.7549.60305,9840.50%
2021/08/05149.7000.0049.6015,9570.02%
2021/08/042951.1000.0050.00295,9570.49%
2021/08/02149.9000.0050.1015,9880.02%
2021/07/29649.87249.6549.5546,0110.07%
2021/07/282649.7049.148.6748.35-23.16,020-0.38%
2021/07/274556.041856.6252.20275,9960.45%
2021/07/261053.421052.2852.7005,8280.00%
2021/07/2229.155.7035.155.3654.00-65,739-0.10%
2021/07/212654.421055.8557.30165,4850.29%
2021/07/20353.70253.2552.1015,2750.02%
2021/07/1900.00152.9052.80-15,240-0.02%
2021/07/1624.654.421353.5252.0011.65,3680.22%
2021/07/151954.311155.1254.2085,3080.15%
2021/07/1418.154.861653.7152.902.15,1040.04%
2021/07/131256.24957.7757.9034,8280.06%
2021/07/12252.35452.6852.70-24,701-0.04%
2021/07/0900.001047.2047.95-104,462-0.22%
2021/07/08143.75144.9545.4004,3280.00%
2021/07/0700.00143.8043.80-14,340-0.02%
2021/07/06144.1000.0044.1014,3800.02%
2021/07/05246.53946.0546.35-74,386-0.16%
2021/07/02144.1000.0044.5014,3650.02%
2021/07/01144.0000.0044.1514,4180.02%
2021/06/30244.95743.7144.35-54,478-0.11%
2021/06/291042.95443.5042.7564,5600.13%
2021/06/2800.00243.5543.60-24,704-0.04%
2021/06/25242.9500.0042.9524,7300.04%
2021/06/23143.9000.0043.6514,9140.02%
2021/06/22243.8500.0043.4524,9910.04%
2021/06/18748.175.148.0545.301.95,1970.04%
2021/06/16647.20946.8847.10-35,250-0.06%
2021/06/1517.147.2400.0047.2017.15,2120.33%
2021/06/11444.56844.1446.35-45,011-0.08%
2021/06/1000.00643.7344.00-64,555-0.13%
2021/06/09140.00139.5540.0004,3760.00%
2021/06/0400.001338.6038.55-134,336-0.30%
2021/06/03139.20239.4839.50-14,324-0.02%
2021/06/011339.6900.0040.00134,4300.29%
2021/05/31341.43140.0040.6524,3690.05%
2021/05/28139.5000.0039.4014,2360.02%
2021/05/2600.00138.5538.95-14,206-0.02%
2021/05/24137.5500.0037.5514,1830.02%
2021/05/1900.00136.5037.55-14,209-0.02%
2021/05/14236.18136.9534.4514,2230.02%
2021/05/07138.95139.1539.8004,0440.00%
2021/05/06639.94140.0039.3554,0180.12%
2021/05/05139.25139.5038.3003,9820.00%
2021/05/0400.00437.6037.30-43,958-0.10%
2021/05/03140.4500.0040.4513,8890.03%
2021/04/28144.45245.2045.30-13,789-0.03%
2021/04/27146.4000.0045.5013,7420.03%
2021/04/26245.10145.1045.2013,6940.03%
2021/04/23347.13149.1047.1023,6150.06%
2021/04/22651.281151.3647.45-53,555-0.14%
2021/04/21448.081249.5049.00-83,369-0.24%
2021/04/20246.1300.0046.3023,2250.06%
2021/04/19344.87245.2045.7013,1690.03%
2021/04/161843.201043.8044.9583,0430.26%
2021/04/1500.001240.9541.10-122,854-0.42%
2021/04/14139.35239.9539.95-12,809-0.04%
2021/04/13640.18240.3839.0542,7760.14%
2021/04/12341.70540.9941.05-22,748-0.07%
2021/04/09339.80139.8539.8022,6960.07%
2021/04/08340.371840.2339.40-152,660-0.56%
2021/04/07240.7500.0040.7522,8040.07%
2021/04/06242.73442.9042.15-22,771-0.07%
2021/04/0100.001041.7041.40-102,755-0.36%
2021/03/31139.202440.7641.00-232,659-0.86%
2021/03/301738.253037.6738.30-132,629-0.49%
2021/03/293638.85838.5637.40282,6801.04%
2021/03/26136.505236.7436.50-512,585-1.97%
2021/03/2500.00235.4036.00-22,518-0.08%
2021/03/243036.50336.1336.80272,4101.12%
2021/03/23434.68234.4334.8022,2390.09%
2021/03/222334.57434.3934.00192,0770.91%
2021/03/1900.00231.6531.65-21,891-0.11%
2021/03/18328.47329.3028.8001,7850.00%
2021/03/17128.352228.3528.35-211,647-1.27%
2021/03/1500.00125.9525.90-11,558-0.06%
2021/03/1100.00125.5525.55-11,559-0.06%
2021/03/05425.70225.7524.8021,5560.13%
2021/02/2500.00125.6525.45-11,527-0.07%
2021/02/2300.00126.9026.25-11,501-0.07%
2021/02/2200.00226.1026.10-21,477-0.14%
2021/02/19126.0000.0026.0511,4480.07%
2021/02/1700.001024.9525.25-101,374-0.73%
2021/02/0500.00124.0523.55-11,316-0.08%
2021/01/2500.00123.1023.00-11,221-0.08%
2021/01/14122.4500.0023.0511,1540.09%
2021/01/1300.00122.5022.50-11,137-0.09%
2021/01/0700.00223.3823.60-21,103-0.18%
2021/01/0600.00523.5523.85-51,095-0.46%
2021/01/0500.00124.6524.65-11,077-0.09%
2021/01/04224.1000.0024.1521,0580.19%
2020/12/29825.26124.9024.8578020.87%
2020/12/28125.45225.4825.40-1771-0.13%
2020/12/241224.7000.0024.40126591.82%
2020/11/12218.10318.1518.15-1151-0.66%
2020/07/08120.1500.0020.1512790.36%
2020/05/2000.00119.2519.25-1292-0.34%
2020/04/23116.2500.0016.3511920.52%
2020/03/0200.00119.9520.00-1347-0.29%
2020/01/1600.00123.6023.65-1367-0.27%
2020/01/15123.6000.0023.8013700.27%
2019/12/2000.00124.3024.35-1396-0.25%
2019/12/1200.00225.1524.85-2467-0.43%
2019/12/05326.632.326.5025.400.76470.11%
2019/11/2100.00222.8522.90-2826-0.24%
2019/11/1400.00323.0522.90-3859-0.35%
2019/11/040.124.505024.2624.30-49.9875-5.70%
2019/10/311024.6000.0024.55108701.15%
2019/10/1600.00525.7525.90-5857-0.58%
2019/10/01225.5000.0025.6528410.24%
2019/09/270.125.80226.4025.80-1.9847-0.22%
2019/09/1800.00528.0027.70-5793-0.63%
2019/09/1710.127.8000.0027.5510.17781.29%
2019/09/1200.00329.5529.55-3690-0.43%
2019/09/11528.7000.0028.9056590.76%
2019/09/0900.00228.0028.00-2579-0.35%
2019/09/061228.881728.9828.55-5531-0.94%
2019/09/054928.18428.0828.254544010.20%
2019/09/04125.25125.4526.4003040.00%
2019/08/3000.003023.9023.80-30239-12.52%
2019/08/2800.00524.0623.55-5235-2.12%
2019/08/2700.00123.9523.80-1233-0.43%
2019/08/19123.3000.0023.2511840.54%
2019/08/161023.2000.0023.15101855.40%
2019/08/0700.00722.2022.05-7170-4.11%
2019/08/06221.1000.0022.2021741.14%
2019/07/31123.3000.0023.2011930.52%
2019/07/30223.4500.0023.3021991.00%
2019/07/2900.00223.6023.60-2215-0.93%
2019/07/250.124.0500.0024.000.12300.04%
2019/07/230.123.7000.0023.850.12360.04%
2019/07/22223.8500.0023.8522410.83%
2019/07/180.123.3000.0023.500.12370.04%
2019/07/16023.8500.0023.8002810.00%
2019/07/080.123.4500.0023.450.13300.03%
2019/07/050.124.0000.0024.000.13500.03%
2019/05/2100.00224.3024.30-2928-0.22%
2019/05/20224.2000.0023.8029290.22%
2019/05/1300.00225.6025.40-2955-0.21%
2019/05/0800.00127.2027.30-1982-0.10%
2019/05/0600.00127.4527.30-11,135-0.09%
2019/04/22128.7500.0028.5511,2730.08%
2019/04/1800.00127.5526.70-11,291-0.08%
2019/04/121.127.9800.0027.551.11,3570.08%
2019/04/0900.00329.0829.40-31,351-0.22%
2019/04/08229.501529.0529.15-131,341-0.97%
2019/04/03328.271028.1028.30-71,376-0.51%
2019/04/020.128.403028.5428.30-29.91,425-2.10%
2019/04/01727.905.128.3529.201.91,4770.13%
2019/03/2900.00226.6327.45-21,407-0.14%
2019/03/27525.802025.8025.70-151,490-1.01%
2019/03/26125.7500.0025.7011,5420.06%
2019/03/2500.00525.7525.60-51,559-0.32%
2019/03/22326.6800.0026.3031,5610.19%
2019/03/21227.03127.1026.8011,5530.06%
2019/03/2000.00226.3027.20-21,533-0.13%
2019/03/140.225.5500.0025.400.21,4900.01%
2019/03/110.125.9500.0025.950.11,4970.01%
2019/03/07225.7300.0025.2521,5020.13%
2019/03/04126.5500.0026.9011,5280.07%
2019/02/263.126.29326.2026.000.11,4810.01%
2019/02/250.125.8500.0025.850.11,4440.01%
2019/02/22526.03525.8526.0001,4350.00%
2019/02/21525.60525.5025.5001,4160.00%
2019/02/1800.00125.3525.35-11,412-0.07%
2019/01/302026.102025.6825.5501,3580.00%
2019/01/2800.00226.2326.10-21,328-0.15%
2019/01/254127.44827.6126.60331,3182.50%
2019/01/241626.319.426.5327.306.61,1850.56%
2019/01/22125.5000.0024.7511,0830.09%
2019/01/1800.00125.2525.10-11,074-0.09%
2019/01/16526.40526.2025.4001,0640.00%
2019/01/1500.00125.1025.10-11,035-0.10%
2019/01/11126.7000.0026.3011,0100.10%
2019/01/08125.4000.0025.2519280.11%
2019/01/0400.001022.8322.90-10868-1.15%
2019/01/0200.002224.9524.90-22856-2.57%
2018/12/280.425.701026.4525.60-9.6846-1.14%
2018/12/2700.00327.7226.65-3833-0.36%
2018/12/26628.082928.5027.40-23798-2.88%
2018/12/253026.39527.2127.05257293.43%
2018/12/24125.804726.4827.80-46668-6.88%
2018/12/221025.60526.4026.4055870.85%
2018/12/2100.002524.2225.45-25533-4.69%
2018/12/191123.121223.6124.10-1423-0.24%
2018/12/181021.1500.0022.00103692.70%
2018/12/171320.9500.0020.45133503.71%
2018/11/281121.4800.0021.65113233.40%
2018/11/2100.00118.2518.50-1289-0.35%
2018/11/202618.5900.0018.50262898.99%
2018/11/19218.75418.7618.80-2289-0.69%
2018/11/16118.1000.0018.3012890.35%
2018/11/15118.00218.0518.05-1288-0.35%
2018/11/09117.351717.3717.45-16307-5.21%
2018/11/07117.6500.0017.8513320.30%
2018/11/05117.75117.8517.7003510.00%
2018/11/022118.1800.0018.20213555.90%
2018/11/011116.77217.0317.6093522.55%
2018/10/31915.9100.0016.0093532.55%
2018/10/2600.001816.5016.15-18382-4.71%
2018/10/23217.9000.0017.8024330.46%
2018/10/22218.0000.0018.4524560.44%
2018/10/1900.001518.1118.20-15539-2.78%
2018/10/1800.00518.7018.70-5721-0.69%
2018/10/04222.3500.0021.2021,0250.20%
2018/10/013023.4500.0023.20301,0672.81%
2018/09/28424.7500.0024.0041,0920.37%
2018/09/19225.3500.0025.3521,6770.12%
2018/09/11524.8300.0025.2051,7090.29%
2018/09/07226.3500.0026.1021,7190.12%
2018/09/06328.3000.0028.0031,7220.17%
2018/09/0500.00628.9528.85-61,731-0.35%
2018/09/03228.8500.0028.8521,7580.11%
2018/08/3100.00328.9029.00-31,763-0.17%
2018/08/27129.0000.0029.0011,7810.06%
2018/08/2400.00128.8528.80-11,781-0.06%
2018/08/23329.1700.0029.0031,7810.17%
2018/08/22329.7000.0029.4031,7790.17%
2018/08/21528.951529.0229.50-101,780-0.56%
2018/08/20230.101029.5029.15-81,772-0.45%
2018/08/17330.57130.6030.4021,7670.11%
2018/08/1600.00330.5530.60-31,766-0.17%
2018/08/15131.0000.0030.9011,7630.06%
2018/08/13730.4900.0031.3071,7410.40%
2018/08/09332.2500.0032.2531,7220.17%
2018/08/081032.6500.0032.65101,7180.58%
2018/08/071532.55133.0033.20141,7130.82%
2018/08/0200.00133.5032.35-11,711-0.06%
2018/08/01133.6500.0033.5511,6980.06%
2018/07/30534.1000.0034.2051,6760.30%
2018/07/263736.14136.1536.05361,6202.22%
2018/07/25835.09737.3737.4011,5330.07%
2018/07/2400.00234.1034.85-21,353-0.15%
2018/07/23533.902033.7134.15-151,244-1.21%
2018/07/20531.60231.3531.3031,1590.26%
2018/07/19632.3700.0032.2061,1440.52%
2018/07/181035.002135.2235.30-111,130-0.97%
2018/07/16234.40634.3534.50-41,064-0.38%
2018/07/1300.00334.6034.55-31,054-0.28%
2018/07/12134.50534.6734.50-41,039-0.38%
2018/07/11432.7000.0035.1041,0170.39%
2018/07/10333.3000.0033.2539940.30%
2018/07/09534.1500.0034.0059780.51%
2018/07/06434.74534.6034.90-1956-0.10%
2018/07/051235.4500.0035.50129161.31%
2018/07/04334.30133.4534.2528550.23%
2018/07/03934.861134.5934.25-2830-0.24%
2018/07/022436.01136.4036.40237633.01%
2018/06/2900.00234.4535.55-2614-0.33%
2018/06/28232.25232.4833.3004800.00%
榮科 相關文章
榮科 相關影音