科嘉-KY (5215)-元富-大裕券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
115張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	48.15	0	0.00	48.30	2	199	1.00%
2024/04/08	1	50.50	0	0.00	50.40	1	197	0.51%
2024/03/27	0	52.00	0	0.00	51.30	0	208	0.00%
2024/03/19	1	52.50	0	0.00	51.20	1	210	0.47%
2024/03/08	1	55.50	0	0.00	55.50	1	218	0.46%
2024/03/06	0	0.00	1	59.80	59.60	-1	218	-0.46%
2024/03/05	1	57.10	0	0.00	56.90	1	220	0.45%
2024/01/31	0	0.00	1	60.50	60.40	-1	344	-0.29%
2024/01/30	0	0.00	1	59.10	59.50	-1	349	-0.29%
2024/01/08	1	56.80	1	56.50	56.70	0	1,458	0.00%
2024/01/05	1	57.00	0	0.00	56.80	1	1,559	0.06%
2024/01/04	1	56.40	0	0.00	56.30	1	1,582	0.06%
2023/12/20	0	0.00	0	58.80	59.20	0	1,638	0.00%
2023/12/14	1	59.70	0	0.00	59.40	1	1,673	0.06%
2023/12/12	0	0.00	1	59.80	59.20	-1	1,706	-0.06%
2023/12/08	1	60.30	0	0.00	60.30	1	1,822	0.05%
2023/12/07	2	61.15	0	0.00	60.00	2	1,856	0.11%
2023/12/06	3	62.63	0	0.00	61.20	3	1,864	0.16%
2023/12/04	0	0.00	1	65.20	64.20	-1	1,897	-0.05%
2023/11/29	0	0.00	1	64.10	64.20	-1	2,076	-0.05%
2023/11/28	0	64.00	0	0.00	64.10	0	2,092	0.00%
2023/11/22	2	64.50	1	64.30	64.50	1	2,077	0.05%
2023/11/21	1	62.50	0	0.00	62.70	1	2,074	0.05%
2023/11/17	0	63.10	0	0.00	62.40	0	2,082	0.00%
2023/11/15	1	62.80	0	0.00	62.20	1	2,062	0.05%
2023/11/14	1	65.50	0	0.00	65.50	1	2,030	0.05%
2023/11/13	0	0.00	1	66.70	66.30	-1	2,019	-0.05%
2023/11/10	2	65.50	0	0.00	65.00	2	2,010	0.10%
2023/11/09	1	66.70	0	0.00	65.50	1	2,001	0.05%
2023/11/07	0	0.00	1	69.30	68.20	-1	1,981	-0.05%
2023/11/06	1	67.70	0	0.00	68.30	1	1,964	0.05%
2023/11/03	1	68.00	0	0.00	68.10	1	1,953	0.05%
2023/11/02	1	72.00	3	71.60	71.50	-2	1,903	-0.11%
2023/11/01	1	71.30	0	0.00	71.00	1	1,862	0.05%
2023/10/31	2	70.60	2	69.35	68.90	0	1,807	0.00%
2023/10/30	4	68.63	4	70.13	68.90	0	1,720	0.00%
2023/10/24	2	70.10	2	70.55	70.10	0	1,556	0.00%
2023/10/23	1	74.50	1	72.90	74.20	0	1,483	0.00%
2023/10/20	4	69.50	6	71.35	73.00	-2	1,309	-0.15%
2023/10/19	0	0.00	1	67.10	66.40	-1	1,187	-0.08%
2023/10/18	3	64.70	33	66.44	67.00	-30	1,152	-2.60%
2023/10/17	36	70.66	4	68.80	69.30	32	1,090	2.93%
2023/10/16	6	69.10	10	70.16	67.00	-4	976	-0.41%
2023/10/13	3	64.47	5	65.38	66.60	-2	824	-0.24%
2023/10/12	1	60.60	2	59.35	60.60	-1	728	-0.14%
2023/10/11	3	55.47	0	0.00	55.10	3	705	0.43%
2023/10/05	0	0.00	1	58.20	57.20	-1	697	-0.14%
2023/10/04	0	0.00	1	57.90	58.10	-1	690	-0.14%
2023/10/02	0	0.00	1	57.70	58.40	-1	679	-0.15%
2023/09/28	3	54.57	0	0.00	54.30	3	662	0.45%
2023/09/21	1	57.10	0	0.00	56.60	1	629	0.16%
2023/09/19	0	61.40	0	0.00	61.10	0	607	0.00%
2023/09/18	1	60.90	3	61.77	61.70	-2	594	-0.34%
2023/09/15	0	0.00	1	64.00	61.70	-1	582	-0.17%
2023/09/13	1	62.00	0	0.00	61.10	1	528	0.19%
2023/09/12	0	0.00	5	61.98	62.70	-5	429	-1.17%
2023/09/08	5	59.68	3	59.10	58.00	2	377	0.53%
2023/09/07	2	57.50	2	58.45	58.90	0	347	0.00%
2023/09/06	2	57.90	1	58.60	57.80	1	328	0.30%
2023/09/05	10	60.00	13	58.25	57.90	-3	297	-1.01%
2023/09/04	0	55.50	2	56.55	56.80	-2	179	-1.11%
2023/09/01	1	51.50	3	51.70	51.70	-2	135	-1.48%
2023/08/31	3	47.08	0	0.00	47.00	3	116	2.58%
2023/08/30	0	0.00	2	46.70	47.00	-2	116	-1.72%
2023/08/29	2	45.90	0	0.00	46.00	2	114	1.75%
2023/08/25	3	48.17	0	0.00	47.50	3	108	2.77%
2023/08/24	0	0.00	3	50.43	50.80	-3	95	-3.16%
2023/08/23	1	47.85	5	48.18	47.60	-4	79	-5.03%
2023/08/16	3	45.73	0	0.00	45.65	3	75	3.98%
2023/08/11	1	47.10	1	48.40	47.35	0	73	0.00%
2023/07/27	1	46.30	0	0.00	46.40	1	62	1.59%
2023/07/21	0	0.00	1	47.15	47.50	-1	60	-1.65%
2023/07/17	0	0.00	1	47.40	47.20	-1	59	-1.69%
2023/07/11	0	0.00	1	45.80	45.85	-1	54	-1.82%
2023/07/04	1	46.70	0	0.00	46.75	1	51	1.96%
2023/06/20	1	46.90	0	0.00	46.85	1	56	1.77%
2023/05/29	1	46.05	0	0.00	46.05	1	63	1.58%
2023/05/23	1	46.85	0	0.00	47.05	1	63	1.58%
2023/05/22	1	46.75	0	0.00	46.80	1	65	1.52%
2023/03/07	0	0.00	1	51.80	50.90	-1	127	-0.79%
2023/02/10	1	49.30	1	48.65	48.70	0	238	0.00%
2022/12/12	0	0.00	2	47.00	47.45	-2	980	-0.20%
2022/12/05	1	50.40	0	0.00	50.50	1	968	0.10%
2022/12/02	0	0.00	1	52.30	51.30	-1	963	-0.10%
2022/11/18	2	50.50	0	0.00	49.25	2	929	0.22%
2022/11/15	2	49.83	1	50.40	50.60	1	911	0.11%
2022/11/14	2	50.85	0	0.00	50.50	2	901	0.22%
2022/11/11	1	52.20	0	0.00	50.50	1	890	0.11%
2022/11/08	1	54.20	1	54.90	53.90	0	855	0.00%
2022/11/07	10	56.07	9	55.46	55.30	1	835	0.12%
2022/11/04	1	53.90	4	56.15	56.70	-3	776	-0.39%
2022/11/03	1	51.00	1	51.50	51.60	0	734	0.00%
2022/11/02	1	51.20	4	51.10	51.10	-3	724	-0.41%
2022/11/01	0	0.00	1	52.70	51.80	-1	715	-0.14%
2022/10/31	1	50.80	6	51.05	50.80	-5	704	-0.71%
2022/10/28	7	53.84	2	53.25	50.60	5	688	0.73%
2022/10/27	1	52.90	2	53.65	55.10	-1	608	-0.16%
2022/10/26	1	50.30	0	0.00	50.10	1	575	0.17%
2022/10/24	0	0.00	1	56.00	51.80	-1	525	-0.19%
2022/10/21	1	56.30	2	56.75	54.10	-1	490	-0.20%
2022/10/20	4	52.48	8	53.58	55.30	-4	404	-0.99%
2022/10/19	6	48.88	13	49.77	53.20	-7	330	-2.12%
2022/10/17	2	42.23	1	43.25	44.10	1	229	0.44%
2022/10/14	1	44.10	0	0.00	44.55	1	224	0.45%
2022/10/13	4	45.09	0	0.00	43.30	4	218	1.83%
2022/10/11	3	47.88	0	0.00	48.30	3	183	1.63%
2022/10/07	1	47.70	0	0.00	49.00	1	160	0.62%
2022/10/06	3	48.27	4	47.85	48.70	-1	116	-0.86%
2022/09/23	1	39.10	0	0.00	39.05	1	77	1.29%
2022/09/21	0	0.00	1	40.25	40.15	-1	77	-1.29%
2022/09/19	1	40.70	0	0.00	40.30	1	78	1.28%
2022/09/05	1	44.65	0	0.00	44.50	1	86	1.15%
2022/09/01	1	46.05	0	0.00	45.85	1	87	1.14%
2022/08/31	1	46.20	0	0.00	46.15	1	87	1.15%
2022/08/26	0	0.00	2	46.15	45.95	-2	86	-2.32%
2022/08/22	1	44.80	0	0.00	44.75	1	84	1.18%
2022/08/18	1	44.45	0	0.00	45.05	1	85	1.18%
2022/08/15	0	0.00	3	45.18	45.75	-3	87	-3.43%
2022/08/12	0	0.00	3	43.57	43.85	-3	87	-3.44%
2022/08/04	3	41.52	0	0.00	40.75	3	92	3.23%
2022/08/03	1	42.80	0	0.00	42.75	1	93	1.07%
2022/08/02	1	43.05	0	0.00	43.90	1	94	1.06%
2022/07/29	1	43.80	0	0.00	43.50	1	96	1.03%
2022/07/22	0	0.00	1	44.75	44.65	-1	107	-0.93%
2022/07/21	1	44.00	0	0.00	44.55	1	113	0.88%
2022/07/19	1	43.20	0	0.00	43.35	1	122	0.82%
2022/07/18	1	44.20	1	44.25	44.25	0	123	0.00%
2022/07/14	0	0.00	2	48.45	49.40	-2	128	-1.56%
2022/07/12	1	46.10	2	45.53	46.50	-1	126	-0.79%
2022/07/07	1	45.50	1	46.30	46.45	0	130	0.00%
2022/07/05	0	0.00	2	46.88	47.05	-2	132	-1.51%
2022/07/04	0	0.00	1	46.90	46.70	-1	132	-0.75%
2022/07/01	0	0.00	4	46.20	45.10	-4	134	-2.97%
2022/06/30	0	0.00	3	49.28	49.20	-3	132	-2.26%
2022/06/23	1	49.80	0	0.00	50.10	1	135	0.74%
2022/06/22	1	50.70	0	0.00	50.20	1	137	0.73%
2022/06/20	2	52.35	0	0.00	50.20	2	141	1.41%
2022/06/17	0	0.00	6	53.93	53.30	-6	138	-4.33%
2022/06/10	1	57.20	0	0.00	57.00	1	149	0.67%
2022/06/02	0	0.00	1	58.10	59.00	-1	157	-0.63%
2022/05/23	0	0.00	1	57.20	57.20	-1	162	-0.62%
2022/05/10	1	52.60	0	0.00	53.00	1	163	0.61%
2022/05/04	0	0.00	1	54.20	54.20	-1	162	-0.61%
2022/04/28	1	52.40	0	0.00	52.40	1	158	0.63%
2022/04/26	1	56.30	0	0.00	55.10	1	151	0.66%
2022/04/25	1	56.80	0	0.00	56.20	1	149	0.67%
2022/04/20	0	0.00	1	59.80	60.60	-1	139	-0.71%
2022/04/14	0	0.00	1	60.60	60.80	-1	140	-0.71%
2022/04/12	1	59.10	0	0.00	58.70	1	138	0.72%
2022/04/06	2	62.50	0	0.00	62.20	2	135	1.48%
2022/04/01	3	63.30	1	63.20	63.50	2	134	1.49%
2022/03/31	1	63.50	0	0.00	63.40	1	135	0.74%
2022/03/24	3	62.97	0	0.00	63.80	3	149	2.01%
2022/03/21	1	63.40	2	64.80	65.00	-1	152	-0.66%
2022/03/18	1	62.70	0	0.00	62.70	1	156	0.64%
2022/03/11	0	0.00	1	64.50	64.70	-1	216	-0.46%
2022/03/02	0	0.00	1	69.60	69.80	-1	355	-0.28%
2022/02/22	1	70.60	0	0.00	70.50	1	354	0.28%
2022/02/17	3	71.73	0	0.00	71.20	3	357	0.84%
2022/02/14	1	73.10	0	0.00	72.80	1	357	0.28%
2022/02/10	0	0.00	1	75.10	74.90	-1	357	-0.28%
2022/01/18	1	73.60	0	0.00	72.90	1	353	0.28%
2022/01/10	2	74.65	0	0.00	74.20	2	351	0.57%
2022/01/07	2	76.40	0	0.00	76.10	2	350	0.57%
2022/01/06	2	77.55	2	78.40	78.50	0	348	0.00%
2022/01/05	3	77.73	0	0.00	77.50	3	350	0.86%
2022/01/03	1	77.50	0	0.00	77.20	1	350	0.28%
2021/12/29	1	78.30	0	0.00	78.20	1	351	0.28%
2021/12/28	1	79.10	0	0.00	78.70	1	353	0.28%
2021/12/27	1	79.30	0	0.00	79.10	1	356	0.28%
2021/12/24	1	80.20	0	0.00	79.70	1	357	0.28%
2021/12/23	0	0.00	2	80.40	81.00	-2	353	-0.57%
2021/12/22	1	77.80	0	0.00	77.10	1	346	0.29%
2021/12/20	1	77.50	0	0.00	77.30	1	345	0.29%
2021/12/17	2	78.10	0	0.00	77.30	2	344	0.58%
2021/12/16	0	0.00	2	79.20	79.10	-2	342	-0.58%
2021/12/14	2	77.20	0	0.00	76.90	2	338	0.59%
2021/12/10	1	79.10	0	0.00	78.80	1	331	0.30%
2021/12/08	6	81.57	0	0.00	80.00	6	313	1.91%
2021/12/07	1	87.50	3	86.90	86.20	-2	285	-0.70%
2021/12/06	9	89.12	7	90.40	89.10	2	266	0.75%
2021/12/03	0	0.00	9	84.07	86.20	-9	198	-4.53%
2021/12/02	3	78.27	2	78.35	78.40	1	152	0.66%
2021/11/30	0	0.00	1	70.40	70.30	-1	126	-0.79%
2021/11/26	3	70.87	4	69.80	69.60	-1	126	-0.79%
2021/11/18	0	0.00	1	72.40	72.60	-1	132	-0.75%
2021/11/16	0	0.00	2	71.95	72.00	-2	136	-1.46%
2021/11/15	1	70.30	0	0.00	69.80	1	137	0.73%
2021/11/12	2	70.40	0	0.00	70.30	2	157	1.27%
2021/11/11	1	70.90	0	0.00	71.00	1	169	0.59%
2021/11/10	1	71.60	0	0.00	71.00	1	172	0.58%
2021/11/08	2	71.80	2	72.75	73.00	0	175	0.00%
2021/11/04	1	73.80	0	0.00	73.90	1	202	0.49%
2021/11/02	0	0.00	1	72.90	73.70	-1	208	-0.48%
2021/10/26	0	0.00	2	72.20	72.40	-2	208	-0.96%
2021/10/19	0	0.00	1	71.40	71.00	-1	219	-0.45%
2021/10/15	1	68.50	0	0.00	68.50	1	224	0.44%
2021/10/12	0	0.00	1	69.50	69.90	-1	227	-0.44%
2021/10/08	1	71.90	0	0.00	71.10	1	227	0.44%
2021/10/04	3	69.83	0	0.00	68.80	3	239	1.25%
2021/09/29	0	0.00	1	72.70	72.50	-1	243	-0.41%
2021/09/24	0	0.00	1	74.70	74.50	-1	263	-0.38%
2021/09/22	1	74.00	0	0.00	74.20	1	287	0.35%
2021/09/17	0	0.00	1	76.30	75.80	-1	300	-0.33%
2021/09/16	1	75.50	0	0.00	75.60	1	310	0.32%
2021/09/14	0	0.00	1	78.50	77.30	-1	318	-0.31%
2021/09/13	1	77.80	0	0.00	77.50	1	322	0.31%
2021/09/10	2	79.00	0	0.00	78.90	2	328	0.61%
2021/09/09	1	78.50	0	0.00	78.50	1	333	0.30%
2021/09/07	1	80.80	0	0.00	80.70	1	339	0.29%
2021/09/06	4	81.88	0	0.00	81.10	4	343	1.17%
2021/08/30	2	84.20	0	0.00	84.20	2	352	0.57%
2021/08/25	0	0.00	2	84.50	85.90	-2	360	-0.55%
2021/08/23	0	0.00	1	82.40	82.30	-1	366	-0.27%
2021/08/20	2	79.60	0	0.00	79.50	2	368	0.54%
2021/08/19	1	80.80	0	0.00	80.80	1	368	0.27%
2021/08/18	1	81.60	1	82.80	84.10	0	368	0.00%
2021/08/17	0	0.00	1	86.40	86.70	-1	353	-0.28%
2021/08/16	1	78.70	0	79.60	78.90	1	343	0.29%
2021/08/11	0	0.00	1	85.50	85.40	-1	372	-0.27%
2021/08/10	3	86.07	0	0.00	82.90	3	370	0.81%
2021/08/02	1	94.70	0	0.00	94.50	1	422	0.24%
2021/07/30	2	96.95	0	0.00	95.90	2	426	0.47%
2021/07/29	3	95.60	2	96.60	97.80	1	431	0.23%
2021/07/28	1	94.50	1	95.70	95.10	0	434	0.00%
2021/07/27	1	98.10	0	0.00	98.00	1	445	0.22%
2021/07/23	0	0.00	3	100.83	100.00	-3	460	-0.65%
2021/07/20	2	98.40	0	0.00	98.00	2	467	0.43%
2021/07/13	1	99.00	0	0.00	99.00	1	495	0.20%
2021/07/01	1	104.50	0	0.00	104.00	1	605	0.17%
2021/06/18	0	0.00	1	122.50	122.50	-1	603	-0.17%
2021/06/15	1	115.00	0	0.00	116.50	1	684	0.15%
2021/06/10	0	0.00	1	115.50	116.00	-1	700	-0.14%
2021/05/26	1	113.00	0	0.00	110.50	1	753	0.13%
2021/05/19	0	105.50	0	0.00	106.00	0	755	0.00%
2021/04/14	0	0.00	1	138.00	137.50	-1	803	-0.12%
2021/04/08	1	149.00	2.1	146.03	147.50	-1.1	749	-0.14%
2021/03/31	0	0.00	1	140.50	139.00	-1	727	-0.14%
2021/03/18	0	0.00	1	140.50	144.50	-1	664	-0.15%
2021/02/17	0	0.00	1	133.50	134.00	-1	851	-0.12%
2021/02/01	1	134.00	0	0.00	130.50	1	981	0.10%
2021/01/28	0	0.00	1	141.00	137.00	-1	1,017	-0.10%
2021/01/26	0	0.00	1	142.50	140.00	-1	1,053	-0.09%
2021/01/25	0	0.00	1	140.50	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	1	135.50	136.00	-1	1,037	-0.10%
2021/01/21	0	0.00	3	129.00	129.00	-3	1,041	-0.29%
2021/01/12	2	134.50	1	131.00	131.00	1	1,268	0.08%
2021/01/04	2	129.50	0	0.00	129.50	2	1,469	0.14%
2020/12/21	1	134.50	1	134.00	134.00	0	1,685	0.00%
2020/12/18	1	137.00	0	0.00	136.00	1	1,714	0.06%
2020/12/17	0	0.00	1	138.50	137.00	-1	1,763	-0.06%
2020/12/14	1	137.50	0	0.00	137.50	1	1,792	0.06%
2020/12/11	1	141.00	1	139.00	139.00	0	1,814	0.00%
2020/12/10	0	0.00	4	138.25	140.50	-4	1,834	-0.22%
2020/12/09	0	0.00	1	143.50	141.00	-1	1,858	-0.05%
2020/12/08	0	0.00	1	143.00	141.00	-1	1,969	-0.05%
2020/12/07	0	0.00	4	140.00	141.00	-4	2,011	-0.20%
2020/12/04	1	136.00	1	136.00	136.50	0	2,034	0.00%
2020/12/03	2	139.50	0	0.00	139.50	2	2,095	0.10%
2020/12/02	3	140.17	0	0.00	141.00	3	2,225	0.13%
2020/12/01	4	141.00	0	0.00	141.00	4	2,250	0.18%
2020/11/30	1	145.00	0	0.00	145.00	1	2,262	0.04%
2020/11/27	0	0.00	2	147.50	147.50	-2	2,300	-0.09%
2020/11/26	0	0.00	5	148.20	147.50	-5	2,365	-0.21%
2020/11/25	5	144.90	4	145.00	145.50	1	2,460	0.04%
2020/11/24	5	146.10	1	147.00	145.50	4	2,531	0.16%
2020/11/23	1	144.00	1	143.50	143.50	0	2,545	0.00%
2020/11/20	2	144.00	3	145.17	145.00	-1	2,563	-0.04%
2020/11/19	1	145.50	5	146.00	146.00	-4	2,644	-0.15%
2020/11/18	6	150.08	0	0.00	148.50	6	2,673	0.22%
2020/11/17	2	152.99	1	155.50	152.00	1	2,728	0.04%
2020/11/16	1	147.50	2	150.25	151.50	-1	2,779	-0.04%
2020/11/13	1	146.00	0	0.00	146.00	1	2,840	0.04%
2020/11/12	2	149.25	1	151.50	146.50	1	2,917	0.03%
2020/11/11	4	150.50	1	150.00	149.00	3	2,989	0.10%
2020/11/10	2	161.50	2	156.00	154.50	0	3,029	0.00%
2020/11/06	1	159.00	1	160.00	156.00	0	3,059	0.00%
2020/10/28	1	168.50	0	0.00	158.00	1	3,050	0.03%
2020/10/22	4	163.50	4	162.00	162.00	0	3,068	0.00%
2020/10/21	0	0.00	1	169.00	165.00	-1	3,081	-0.03%
2020/10/20	0	0.00	1	163.00	163.50	-1	3,097	-0.03%
2020/10/19	0	156.50	0	0.00	157.00	0	3,139	0.00%
2020/10/16	2	155.75	3	152.50	152.50	-1	3,218	-0.03%
2020/10/12	1	145.00	1	150.50	143.00	0	3,373	0.00%
2020/10/06	2	145.00	1	148.00	146.50	1	3,456	0.03%
2020/10/05	3	144.00	4	138.50	144.00	-1	3,486	-0.03%
2020/09/24	1	142.50	0	0.00	142.50	1	3,773	0.03%
2020/09/23	0	0.00	2	152.25	152.50	-2	3,743	-0.05%
2020/09/22	1	151.49	1	150.00	149.00	0	3,771	0.00%
2020/09/21	1	158.50	1	158.00	157.50	0	3,842	0.00%
2020/09/18	1	161.00	2	161.00	160.50	-1	3,958	-0.03%
2020/09/11	3	159.33	0	0.00	158.50	3	4,238	0.07%
2020/09/10	1	174.00	3	172.83	171.50	-2	4,150	-0.05%
2020/09/09	2	166.75	1	168.00	169.00	1	4,132	0.02%
2020/09/08	1	173.00	1	171.50	170.50	0	4,129	0.00%
2020/09/07	2	175.00	2	174.00	170.00	0	4,094	0.00%
2020/09/04	1	166.50	1	171.50	168.50	0	4,012	0.00%
2020/09/03	0	0.00	1	173.00	170.00	-1	4,002	-0.02%
2020/09/02	6	172.17	0	0.00	172.00	6	4,024	0.15%
2020/08/31	3	172.17	5.1	174.02	170.00	-2.1	4,196	-0.05%
2020/08/28	4	161.50	5	163.20	165.00	-1	4,139	-0.02%
2020/08/26	3	160.50	0	0.00	158.50	3	4,098	0.07%
2020/08/21	1	149.00	1	152.00	150.00	0	4,055	0.00%
2020/08/20	1	153.00	1	145.50	143.00	0	4,059	0.00%
2020/08/19	0	0.00	2	166.00	158.50	-2	4,083	-0.05%
2020/08/18	1	171.00	0	0.00	169.50	1	4,036	0.02%
2020/08/14	2	174.50	0	0.00	175.50	2	4,129	0.05%
2020/08/13	0	0.00	2	164.00	164.00	-2	4,066	-0.05%
2020/08/12	0	0.00	1	153.50	161.00	-1	4,024	-0.02%
2020/08/07	0	0.00	0	149.00	146.00	0	4,013	0.00%
2020/08/06	1	148.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	1	155.00	152.00	-1	4,042	-0.02%
2020/07/31	1	143.50	1	144.50	145.50	0	4,042	0.00%
2020/07/29	1	139.00	1	141.00	141.50	0	4,059	0.00%
2020/07/24	7	148.14	8	148.81	144.50	-1	4,213	-0.02%
2020/07/23	4	150.75	5	149.80	149.50	-1	4,142	-0.02%
2020/07/22	8	143.31	12	142.42	147.50	-4	4,026	-0.10%
2020/07/21	9	133.56	10	134.70	137.00	-1	3,925	-0.03%
2020/07/20	1	125.00	0	0.00	126.50	1	3,919	0.03%
2020/07/17	4	137.36	2	141.75	130.00	2	3,894	0.05%
2020/07/16	9	136.28	12	136.92	141.00	-3	3,786	-0.08%
2020/07/15	3	134.00	4	131.00	128.50	-1	3,705	-0.03%
2020/07/14	1	130.50	5	135.30	130.50	-4	3,736	-0.11%
2020/07/13	4	141.88	0	0.00	136.00	4	3,711	0.11%
2020/07/10	4	146.75	7	146.86	145.00	-3	3,695	-0.08%
2020/07/09	13	148.04	6	148.50	141.50	7	3,670	0.19%
2020/07/08	7	147.21	3	148.17	146.00	4	3,643	0.11%
2020/07/07	0	0.00	2	141.25	139.50	-2	3,657	-0.05%
2020/07/06	2	147.50	0	0.00	148.50	2	3,629	0.06%
2020/07/03	2	148.75	3	148.00	150.00	-1	3,655	-0.03%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	2	130.00	2	132.00	130.00	0	3,517	0.00%
2020/06/30	10	127.90	10	128.20	126.00	0	3,458	0.00%
2020/06/29	6	125.67	5	125.20	124.50	1	3,353	0.03%
2020/06/24	5	122.20	4	118.38	119.00	1	3,228	0.03%
2020/06/23	3	109.00	3.1	115.36	116.50	-0.1	3,087	0.00%
2020/06/22	5	107.30	4	107.88	106.00	1	3,020	0.03%
2020/06/19	0	0.00	4	105.75	106.50	-4	2,961	-0.14%
2020/06/16	3	98.00	0	0.00	98.10	3	2,875	0.10%
2020/06/15	2	96.35	2	97.95	94.50	0	2,862	0.00%
2020/06/12	0	0.00	3.1	99.56	99.80	-3.1	2,837	-0.11%
2020/06/11	0	0.00	1.1	106.46	103.50	-1.1	2,808	-0.04%
2020/06/10	2	103.50	0	0.00	104.00	2	2,760	0.07%
2020/06/09	5	104.10	3	101.50	101.50	2	2,752	0.07%
2020/06/08	14	105.36	13	103.38	103.00	1	2,706	0.04%
2020/06/05	10	104.20	10	107.00	109.00	0	2,569	0.00%
2020/06/03	3	95.67	3	96.37	96.50	0	2,379	0.00%
2020/06/02	2	98.15	2	94.50	94.50	0	2,353	0.00%
2020/06/01	1	97.80	1	98.00	99.10	0	2,307	0.00%
2020/05/29	1	95.00	1	95.70	96.00	0	2,247	0.00%
2020/05/28	0	0.00	2	95.10	94.00	-2	2,204	-0.09%
2020/05/27	9	95.98	11	96.37	94.00	-2	2,171	-0.09%
2020/05/26	7	95.16	7	95.16	94.50	0	2,093	0.00%
2020/05/25	0	0.00	1	87.50	89.60	-1	1,988	-0.05%
2020/05/22	11	82.70	7	82.90	81.50	4	1,943	0.21%
2020/05/21	0	0.00	3	76.50	78.90	-3	1,707	-0.18%
2020/05/18	2	72.45	0	0.00	71.50	2	1,640	0.12%
2020/05/15	1	71.20	1	72.60	72.00	0	1,630	0.00%
2020/05/14	1	71.90	1	71.10	69.80	0	1,594	0.00%
2020/05/13	1	72.50	1	71.80	71.80	0	1,575	0.00%
2020/05/12	1	74.80	0	0.00	71.60	1	1,551	0.06%
2020/05/11	0	0.00	1	76.20	75.30	-1	1,504	-0.07%
2020/05/08	0	0.00	1	77.50	75.30	-1	1,485	-0.07%
2020/05/07	1	75.20	2	76.25	76.20	-1	1,466	-0.07%
2020/05/06	4	75.20	0	0.00	74.10	4	1,443	0.28%
2020/05/05	1	75.30	2	75.45	75.70	-1	1,426	-0.07%
2020/04/30	7	78.64	7	76.14	75.70	0	1,373	0.00%
2020/04/29	1	76.70	6	73.17	76.70	-5	1,295	-0.39%
2020/04/28	5	69.80	0	0.00	69.80	5	1,156	0.43%
2020/04/27	0	0.00	14	70.00	70.00	-14	1,146	-1.22%
2020/04/23	2	70.05	1	71.20	68.80	1	1,135	0.09%
2020/04/21	1	67.70	1	67.10	64.70	0	1,067	0.00%
2020/04/20	1	67.80	1	68.50	67.20	0	1,056	0.00%
2020/04/17	4	69.23	4	68.58	67.00	0	1,049	0.00%
2020/04/15	16	69.61	16	69.17	69.60	0	989	0.00%
2020/04/10	17	69.29	2	70.10	71.20	15	896	1.67%
2020/04/07	0	0.00	4	64.10	66.40	-4	692	-0.58%
2020/04/01	2	57.00	0	0.00	56.50	2	637	0.31%
2020/03/31	2	58.00	0	0.00	57.10	2	635	0.31%
2020/03/26	2	56.60	2	56.30	56.70	0	604	0.00%
2020/03/17	1	51.50	1	51.40	48.50	0	629	0.00%
2020/02/06	1	59.40	1	59.10	59.50	0	1,348	0.00%
2020/02/03	1	52.70	1	55.30	56.80	0	1,382	0.00%
2020/01/20	2	66.25	3	66.70	67.00	-1	1,441	-0.07%
2020/01/13	1	63.10	1	63.60	63.80	0	1,568	0.00%
2020/01/07	0	60.60	0	0.00	61.00	0	2,140	0.00%
2019/12/31	1	62.10	1	63.50	62.60	0	2,386	0.00%
2019/12/20	1	64.50	1	63.90	63.90	0	2,471	0.00%
2019/12/18	0	0.00	7	66.16	66.00	-7	2,580	-0.27%
2019/12/17	1	68.30	1	68.60	68.30	0	2,619	0.00%
2019/12/12	0	0.00	1	70.30	68.10	-1	2,631	-0.04%
2019/12/10	2	68.65	1	69.10	68.70	1	2,696	0.04%
2019/12/09	0	68.40	0	0.00	68.50	0	2,823	0.00%
2019/12/06	2	69.64	1	69.30	69.00	1	2,869	0.04%
2019/11/29	1	71.90	0	0.00	70.50	1	2,950	0.03%
2019/11/28	0	73.40	1	73.70	73.70	-1	2,957	-0.03%
2019/11/27	13	75.38	14	74.48	74.20	-1	3,026	-0.03%
2019/11/26	8	70.63	10	71.10	71.60	-2	3,006	-0.07%
2019/11/25	4	68.98	5	70.02	69.60	-1	3,082	-0.03%
2019/11/22	1	68.20	0	0.00	68.20	1	3,084	0.03%
2019/11/21	2	69.70	2	69.10	69.00	0	3,107	0.00%
2019/11/20	3	68.13	2	68.25	68.60	1	3,108	0.03%
2019/11/19	0	0.00	2	70.30	70.10	-2	3,120	-0.06%
2019/11/18	4	70.35	5	71.06	70.90	-1	3,140	-0.03%
2019/11/15	24	76.00	16	75.53	74.00	8	3,147	0.25%
2019/11/14	4	71.48	5	71.74	72.90	-1	3,004	-0.03%
2019/11/13	0	0.00	1	68.10	67.70	-1	2,985	-0.03%
2019/11/11	2	67.60	0	0.00	67.60	2	3,195	0.06%
2019/11/08	3	71.30	1	70.20	70.20	2	3,270	0.06%
2019/11/07	4	68.73	7	69.47	70.10	-3	3,279	-0.09%
2019/11/06	2	68.65	4	69.43	67.50	-2	3,310	-0.06%
2019/11/05	4	67.63	2	66.90	67.50	2	3,279	0.06%
2019/11/04	0	69.00	0	0.00	69.10	0	3,266	0.00%
2019/11/01	2	68.35	2	70.00	70.10	0	3,282	0.00%
2019/10/30	1	72.10	1	70.00	70.00	0	3,362	0.00%
2019/10/29	3	72.67	1	71.50	70.20	2	3,411	0.06%
2019/10/28	1	74.30	1	74.00	74.60	0	3,446	0.00%
2019/10/25	0	0.00	1	75.90	73.60	-1	3,452	-0.03%
2019/10/24	6	77.53	16	76.23	76.70	-10	3,460	-0.29%
2019/10/23	2	77.05	0	0.00	76.30	2	3,469	0.06%
2019/10/22	2	76.15	1	77.00	77.00	1	3,459	0.03%
2019/10/21	0	0.00	1	77.30	78.60	-1	3,475	-0.03%
2019/10/18	3	77.90	1	78.70	78.70	2	3,530	0.06%
2019/10/17	13	78.88	12	80.53	77.80	1	3,564	0.03%
2019/10/16	3	75.60	10	75.43	77.20	-7	3,355	-0.21%
2019/10/15	2	68.65	18	68.08	70.20	-16	3,165	-0.51%
2019/10/09	2	64.84	2	65.90	64.00	0	3,049	0.00%
2019/10/08	31	66.08	2	64.45	64.10	29	3,034	0.96%
2019/10/07	8	65.06	12	66.19	67.40	-4	2,989	-0.13%
2019/10/04	0	0.00	1	61.60	61.30	-1	2,897	-0.03%
2019/10/02	0	0.00	1	62.60	61.80	-1	2,922	-0.03%
2019/10/01	0	0.00	5	60.30	60.70	-5	2,926	-0.17%
2019/09/27	1	60.50	1	62.30	59.90	0	2,931	0.00%
2019/09/26	5	62.94	1	61.90	61.90	4	2,933	0.14%
2019/09/25	6	62.65	10	63.26	63.20	-4	2,936	-0.14%
2019/09/24	8	63.05	0	0.00	62.20	8	2,923	0.27%
2019/09/23	5	63.66	2	67.65	64.30	3	2,925	0.10%
2019/09/20	1	65.10	3	64.03	65.10	-2	2,820	-0.07%
2019/09/18	1	60.00	0	0.00	60.30	1	2,745	0.04%
2019/09/17	1	62.50	0	0.00	61.60	1	2,729	0.04%
2019/09/16	0	0.00	5	64.30	61.40	-5	2,718	-0.18%
2019/09/12	9	64.28	3	63.90	64.40	6	2,691	0.22%
2019/09/11	4	64.08	6	64.87	65.50	-2	2,620	-0.08%
2019/09/10	0	0.00	2	60.85	61.00	-2	2,491	-0.08%
2019/09/09	3	57.27	5.8	56.80	56.10	-2.8	2,438	-0.11%
2019/09/05	1	62.30	11	62.52	62.10	-10	2,376	-0.42%
2019/09/04	10	62.30	0	0.00	62.00	10	2,349	0.43%
2019/09/03	0	0.00	1	64.10	62.90	-1	2,330	-0.04%
2019/09/02	2	63.60	0	0.00	63.30	2	2,306	0.09%
2019/08/30	2	64.60	3	64.60	62.30	-1	2,269	-0.04%
2019/08/29	2	62.20	3	62.13	62.30	-1	2,172	-0.05%
2019/08/28	1	58.10	9	61.52	61.70	-8	2,092	-0.38%
2019/08/27	5	56.30	6	56.92	57.60	-1	1,983	-0.05%
2019/08/26	11	57.64	0	0.00	56.20	11	1,949	0.56%
2019/08/22	2	61.75	10	62.53	60.10	-8	1,893	-0.42%
2019/08/21	3	60.23	0	0.00	61.50	3	1,850	0.16%
2019/08/20	7	63.14	6	66.48	61.00	1	1,806	0.06%
2019/08/19	5	66.00	0	0.00	65.80	5	1,733	0.29%
2019/08/16	4	67.75	5	67.30	67.50	-1	1,690	-0.06%
2019/08/15	6	66.22	6	66.25	65.20	0	1,621	0.00%
2019/08/14	1	63.10	0	0.00	64.60	1	1,470	0.07%
2019/08/13	0	0.00	1	55.00	58.80	-1	1,397	-0.07%
2019/08/12	0	0.00	1	55.40	55.00	-1	1,310	-0.08%
2019/08/07	2	51.30	2	50.50	50.50	0	1,204	0.00%
2019/08/06	0	0.00	1	50.30	51.30	-1	1,186	-0.08%
2019/08/05	1	49.33	1	50.10	50.10	0	1,164	0.00%
2019/08/02	1	50.90	1	51.20	49.10	0	1,133	0.00%
2019/08/01	3	53.23	3	54.40	51.80	0	1,105	0.00%
2019/07/31	1	52.20	2	53.65	53.30	-1	1,011	-0.10%
2019/07/30	1	49.85	3	49.92	51.80	-2	927	-0.22%
2019/07/29	5	47.34	3	47.80	47.15	2	852	0.23%
2019/07/26	3	50.00	2	49.43	48.50	1	831	0.12%
2019/07/25	5	48.30	5	48.72	49.80	0	802	0.00%
2019/07/24	2	51.60	1	50.70	50.70	1	762	0.13%
2019/07/23	2	52.75	5	51.40	51.70	-3	744	-0.40%
2019/07/22	2	50.90	3	52.63	53.00	-1	686	-0.15%
2019/07/18	1	45.60	0	0.00	44.60	1	488	0.20%
2019/07/17	0	0.00	1	45.50	44.20	-1	457	-0.22%
2019/07/16	1	44.00	0	0.00	44.00	1	429	0.23%
2019/07/12	1	45.60	0	0.00	44.75	1	405	0.25%
2019/07/11	1	46.15	0	0.00	46.20	1	393	0.25%
2019/07/10	1	44.30	1	46.70	44.90	0	360	0.00%
2019/07/05	0	0.00	2	42.10	43.15	-2	268	-0.74%
2019/07/04	1	39.80	0	0.00	39.80	1	233	0.43%
2019/07/03	0	0.00	3	39.07	39.90	-3	220	-1.36%
2019/07/02	3	38.42	0	0.00	38.35	3	201	1.49%
2019/06/28	6	38.01	6	37.70	37.95	0	173	0.00%
2019/06/27	1	37.20	0	0.00	37.20	1	156	0.64%
2019/06/05	0	0.00	1	31.80	31.75	-1	123	-0.81%
2019/05/24	0	0.00	1	31.50	31.55	-1	125	-0.80%
2019/05/16	1	31.50	0	0.00	32.00	1	127	0.79%
2019/05/13	0	0.00	1	32.30	32.05	-1	130	-0.77%
2019/05/10	1	31.40	0	0.00	31.65	1	131	0.76%
2019/05/08	0	0.00	2	31.93	32.00	-2	132	-1.51%
2019/04/01	1	31.50	0	0.00	31.05	1	149	0.67%
2019/03/29	1	31.65	0	0.00	31.50	1	141	0.71%
2019/03/05	0	0.00	1	31.20	31.35	-1	210	-0.47%
2019/02/25	0	0.00	2	31.78	31.70	-2	216	-0.92%
2019/02/13	2	31.35	1	32.35	31.30	1	237	0.42%
2019/01/29	1	30.50	0	0.00	30.70	1	226	0.44%
2019/01/17	1	29.60	0	0.00	29.60	1	219	0.45%
2019/01/03	1	28.80	0	0.00	28.80	1	194	0.51%
2018/12/28	1	28.50	1	28.80	28.80	0	188	0.00%
2018/12/27	0	0.00	1	28.55	28.80	-1	186	-0.54%
2018/12/24	0	0.00	2	29.13	29.20	-2	181	-1.10%
2018/12/22	0	0.00	4	27.78	28.40	-4	177	-2.25%
2018/12/18	2	28.18	1	29.00	27.95	1	176	0.57%
2018/12/14	1	28.75	0	0.00	28.95	1	169	0.59%
2018/12/13	0	0.00	1	29.90	29.70	-1	164	-0.61%
2018/12/12	5	30.18	0	0.00	29.75	5	159	3.14%
2018/12/11	1	27.80	1	27.70	29.75	0	126	0.00%
2018/12/10	2	27.20	0	0.00	27.05	2	95	2.10%
2018/11/23	0	0.00	1	26.60	26.65	-1	80	-1.24%
2018/11/22	1	27.30	0	0.00	27.00	1	76	1.30%
2018/11/20	1	26.70	1	27.10	27.15	0	76	0.00%
2018/07/24	0	0.00	1	25.50	25.25	-1	44	-2.25%