智晶 (5245)-元富-大裕券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	34.45	0	0.00	34.55	1	43	2.29%
2024/03/29	0	0.00	1	34.70	34.55	-1	43	-2.31%
2024/03/25	0	0.00	1	38.55	37.60	-1	42	-2.37%
2024/03/22	0	36.60	0	0.00	36.35	0	39	0.02%
2024/03/11	1	36.95	0	0.00	37.00	1	26	3.79%
2024/02/22	0	39.25	0	0.00	39.10	0	25	0.03%
2023/09/18	0	0.00	1	40.55	41.10	-1	69	-1.43%
2023/09/11	1	37.80	1	38.55	38.00	0	62	0.00%
2023/08/25	1	41.00	0	0.00	41.05	1	77	1.29%
2023/08/15	1	37.40	0	0.00	37.85	1	78	1.27%
2023/06/12	1	46.20	0	0.00	46.20	1	150	0.67%
2023/06/02	1	49.10	0	0.00	49.10	1	149	0.67%
2023/05/24	0	0.00	1	49.25	49.25	-1	155	-0.64%
2023/05/17	0	0.00	0	50.10	49.50	0	155	-0.01%
2023/05/11	0	48.25	2	47.60	48.80	-2	130	-1.53%
2023/05/04	1	45.80	0	0.00	46.45	1	145	0.69%
2023/05/02	0	46.30	0	0.00	46.10	0	150	0.00%
2023/04/26	0	0.00	1	45.50	45.35	-1	158	-0.63%
2023/04/21	2	50.50	5	49.16	49.70	-3	147	-2.03%
2023/04/20	4	52.15	0	0.00	51.50	4	149	2.68%
2023/04/19	1	53.50	0	0.00	52.80	1	151	0.66%
2023/04/17	0	0.00	3	53.13	53.30	-3	150	-2.00%
2023/04/14	4	51.00	5	52.88	51.90	-1	148	-0.67%
2023/04/13	0	0.00	1	51.10	50.70	-1	147	-0.68%
2023/04/11	3	50.87	0	0.00	50.80	3	149	2.01%
2023/04/10	1	51.20	0	0.00	51.50	1	149	0.67%
2023/04/07	0	0.00	9	51.20	51.40	-9	150	-5.99%
2023/04/06	3	50.40	0	0.00	50.50	3	149	2.00%
2023/03/31	3	50.60	0	0.00	50.70	3	150	2.00%
2023/03/30	0	0.00	1	50.80	50.60	-1	151	-0.66%
2023/03/29	4	50.88	0	0.00	50.10	4	151	2.64%
2023/03/24	1	51.80	0	0.00	52.00	1	154	0.65%
2023/03/23	0	0.00	1	52.40	52.20	-1	152	-0.66%
2023/03/22	0	0.00	12	51.54	51.80	-12	153	-7.82%
2023/03/21	1	52.30	0	0.00	51.20	1	155	0.64%
2023/03/20	2	50.40	0	0.00	51.00	2	157	1.27%
2023/03/16	8	50.33	0	0.00	49.90	8	159	5.01%
2023/03/14	5	52.20	0	0.00	51.90	5	165	3.01%
2023/03/13	1	51.50	1	52.30	52.40	0	180	0.00%
2023/03/10	1	53.40	0	0.00	53.70	1	221	0.45%
2023/03/09	1	55.00	0	0.00	54.90	1	231	0.43%
2023/03/06	1	55.10	7	53.99	55.10	-6	230	-2.61%
2023/02/13	0	0.00	1	52.60	52.50	-1	231	-0.43%
2023/02/09	1	53.90	0	0.00	53.50	1	237	0.42%
2023/02/02	1	55.00	2	55.00	56.80	-1	238	-0.42%
2023/01/31	0	0.00	1	51.60	52.00	-1	233	-0.43%
2023/01/30	1	49.90	0	0.00	50.60	1	234	0.43%
2023/01/16	1	50.00	0	0.00	50.30	1	236	0.42%
2023/01/10	0	0.00	5	52.10	52.00	-5	238	-2.10%
2023/01/09	0	0.00	7	52.67	53.30	-7	238	-2.94%
2023/01/03	0	0.00	1	50.20	51.80	-1	251	-0.40%
2022/12/29	1	51.60	0	0.00	51.60	1	253	0.39%
2022/12/23	0	0.00	3	51.60	51.80	-3	263	-1.14%
2022/12/22	1	52.50	1	52.20	52.20	0	266	0.00%
2022/12/15	1	57.10	0	0.00	56.70	1	268	0.37%
2022/12/12	2	58.20	0	0.00	58.30	2	269	0.74%
2022/12/08	1	58.50	0	0.00	58.20	1	268	0.37%
2022/12/06	1	62.80	0	0.00	61.00	1	266	0.38%
2022/12/05	13	63.21	0	0.00	62.30	13	264	4.92%
2022/12/02	14	61.52	19	63.27	63.40	-5	251	-1.99%
2022/12/01	3	59.77	0	0.00	58.30	3	211	1.42%
2022/11/09	2	59.00	0	0.00	59.40	2	311	0.64%
2022/10/20	0	0.00	1	52.60	52.60	-1	383	-0.26%
2022/10/18	0	0.00	1	53.70	53.10	-1	444	-0.23%
2022/10/17	1	51.50	0	0.00	53.00	1	449	0.22%
2022/10/11	0	0.00	1	56.50	55.10	-1	437	-0.23%
2022/09/30	1	52.80	0	0.00	55.50	1	430	0.23%
2022/09/07	1	61.10	0	0.00	61.00	1	549	0.18%
2022/09/02	1	69.40	2	70.15	68.50	-1	533	-0.19%
2022/09/01	1	67.50	1	67.80	67.80	0	523	0.00%
2022/08/29	0	0.00	2	65.20	65.30	-2	517	-0.39%
2022/08/25	1	69.60	1	68.90	69.30	0	511	0.00%
2022/08/23	1	66.40	0	0.00	67.40	1	501	0.20%
2022/08/17	0	0.00	1	68.50	68.10	-1	480	-0.21%
2022/08/15	2	66.90	2	64.70	64.30	0	444	0.00%
2022/08/04	0	0.00	3	61.30	61.60	-3	422	-0.71%
2022/07/27	2	62.80	0	0.00	62.90	2	369	0.54%
2022/07/26	5	67.04	0	0.00	64.80	5	353	1.41%
2022/07/25	0	0.00	1	66.00	66.00	-1	303	-0.33%
2022/07/18	1	56.50	1	56.40	56.30	0	287	0.00%
2022/07/12	1	55.30	0	0.00	55.70	1	289	0.35%
2022/07/06	1	58.10	0	0.00	55.00	1	285	0.35%
2022/07/04	0	0.00	1	59.40	58.60	-1	274	-0.36%
2022/06/28	3	72.33	3	72.30	71.10	0	252	0.00%
2022/06/27	2	68.90	1	70.90	71.60	1	232	0.43%
2022/06/24	2	65.25	0	0.00	65.10	2	241	0.83%
2022/06/13	1	66.20	0	0.00	67.00	1	289	0.35%
2022/06/10	2	68.30	5	68.24	68.50	-3	292	-1.03%
2022/06/09	6	69.68	1	68.80	68.90	5	293	1.71%
2022/05/11	0	0.00	2	62.10	63.80	-2	551	-0.36%
2022/05/10	2	62.30	0	0.00	63.20	2	661	0.30%
2022/05/04	0	0.00	1	66.50	66.20	-1	793	-0.13%
2022/04/25	2	63.20	0	0.00	62.50	2	1,395	0.14%
2022/04/15	1	67.80	0	0.00	67.00	1	1,539	0.06%
2022/04/11	0	0.00	1	70.00	70.20	-1	1,901	-0.05%
2022/04/08	0	0.00	1	72.90	73.20	-1	1,938	-0.05%
2022/03/30	1	80.50	0	0.00	77.50	1	2,161	0.05%
2022/03/29	2	78.40	3	78.30	78.00	-1	2,162	-0.05%
2022/03/25	0	0.00	2	77.40	75.50	-2	2,149	-0.09%
2022/03/23	0	0.00	2	73.50	73.40	-2	2,138	-0.09%
2022/03/21	1	74.30	0	0.00	73.50	1	2,162	0.05%
2022/03/18	4	75.05	1	73.50	74.00	3	2,176	0.14%
2022/03/07	1	71.20	0	0.00	69.40	1	2,585	0.04%
2022/02/24	0	0.00	6	74.50	73.90	-6	2,538	-0.24%
2022/02/22	1	78.20	0	0.00	78.00	1	2,513	0.04%
2022/02/21	1	83.00	2	81.70	81.80	-1	2,499	-0.04%
2022/02/18	2	84.35	4	83.65	84.00	-2	2,494	-0.08%
2022/02/17	1	82.00	1	82.60	82.40	0	2,475	0.00%
2022/02/16	1	82.20	1	82.20	82.00	0	2,461	0.00%
2022/02/14	3	78.67	1	78.60	77.70	2	2,410	0.08%
2022/02/11	2	85.65	1	85.10	84.80	1	2,378	0.04%
2022/02/10	14	87.52	8	88.01	86.50	6	2,354	0.25%
2022/02/09	1	82.00	4	85.10	86.90	-3	2,244	-0.13%
2022/02/08	2	77.30	0	0.00	79.00	2	2,178	0.09%
2022/02/07	2	75.00	0	0.00	78.20	2	2,160	0.09%
2022/01/26	0	0.00	2	74.35	74.10	-2	2,136	-0.09%
2022/01/25	1	76.90	0	0.00	76.90	1	2,106	0.05%
2022/01/21	5	83.90	0	0.00	80.90	5	1,998	0.25%
2022/01/20	11	86.01	5	85.72	86.00	6	1,954	0.31%
2022/01/19	4	89.53	5	87.86	86.20	-1	1,880	-0.05%
2022/01/18	13	85.53	14	86.24	87.60	-1	1,684	-0.06%
2022/01/17	1	77.30	1	77.90	80.10	0	1,499	0.00%
2022/01/13	2	78.50	0	0.00	77.70	2	1,436	0.14%
2022/01/12	1	74.70	1	75.60	75.10	0	1,399	0.00%
2022/01/11	1	74.30	1	74.10	74.80	0	1,387	0.00%
2022/01/06	4	83.20	4	82.73	82.90	0	1,289	0.00%
2022/01/05	6	88.72	4	90.63	85.60	2	1,218	0.16%
2022/01/04	1	88.90	3	93.73	95.10	-2	1,076	-0.19%
2021/12/30	2	86.10	1	84.30	83.90	1	940	0.11%
2021/12/29	5	85.68	4	86.93	85.30	1	882	0.11%
2021/12/28	3	89.97	10	87.70	89.20	-7	843	-0.83%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	3	109.00	107.50	-3	743	-0.40%
2021/12/15	0	0.00	11	93.00	92.00	-11	749	-1.47%
2021/12/10	0	0.00	3	93.20	93.30	-3	717	-0.42%
2021/12/09	12	92.65	11	95.19	90.80	1	681	0.15%
2021/12/08	1	95.00	13	97.24	95.20	-12	624	-1.92%
2021/12/07	2	85.50	19	87.36	88.50	-17	566	-3.00%
2021/12/06	5	80.04	15	79.05	80.50	-10	437	-2.29%
2021/12/03	4	72.60	30	72.26	73.20	-26	387	-6.71%
2021/12/01	0	0.00	4	60.60	60.60	-4	282	-1.42%
2021/11/12	0	0.00	4	49.88	49.85	-4	273	-1.46%
2021/11/01	0	0.00	1	48.50	48.40	-1	285	-0.35%
2021/10/27	0	0.00	1	46.05	47.00	-1	286	-0.35%
2021/10/26	1	48.20	3	48.10	46.60	-2	287	-0.70%
2021/10/25	3	46.00	0	0.00	46.15	3	287	1.04%
2021/10/13	1	43.75	0	0.00	43.75	1	312	0.32%
2021/10/06	1	47.50	0	0.00	45.40	1	324	0.31%
2021/10/01	2	52.20	0	0.00	49.50	2	344	0.58%
2021/09/24	3	52.70	0	0.00	52.00	3	314	0.95%
2021/09/23	1	50.50	1	50.80	50.80	0	296	0.00%
2021/09/17	0	0.00	1	47.10	48.20	-1	262	-0.38%
2021/09/16	1	48.90	2	49.08	48.70	-1	261	-0.38%
2021/09/13	1	44.80	0	0.00	45.30	1	239	0.42%
2021/08/17	0	0.00	1	40.80	40.50	-1	227	-0.44%
2021/08/05	1	46.00	0	0.00	45.15	1	251	0.40%
2021/07/29	0	0.00	1	42.80	43.20	-1	277	-0.36%
2021/07/13	1	46.90	2	47.00	44.05	-1	433	-0.23%
2021/07/12	3	46.50	0	0.00	46.90	3	428	0.70%
2021/07/09	0	0.00	2	43.10	44.70	-2	421	-0.47%
2021/07/07	2	40.70	0	0.00	40.80	2	432	0.46%
2021/07/06	0	0.00	2	41.00	40.80	-2	457	-0.44%
2021/06/25	0	0.00	2	39.30	40.60	-2	757	-0.26%
2021/06/21	0	0.00	1	39.10	38.90	-1	776	-0.13%
2021/06/18	0	0.00	3	40.03	40.00	-3	784	-0.38%
2021/06/17	2	39.48	0	0.00	39.95	2	799	0.25%
2021/05/18	0	0.00	3	36.47	38.20	-3	792	-0.38%
2021/05/13	2	38.10	2	38.80	38.55	0	770	0.00%
2021/05/12	0	0.00	6	38.00	37.60	-6	762	-0.79%
2021/05/04	2	43.85	3	45.83	45.10	-1	726	-0.14%
2021/04/29	6	53.92	0	0.00	53.70	6	694	0.86%
2021/04/28	10	56.33	1	56.10	55.70	9	683	1.32%
2021/04/27	15	59.35	18	59.73	58.30	-3	668	-0.45%
2021/04/26	0	0.00	5	56.96	58.40	-5	608	-0.82%
2021/04/22	36	54.08	0	0.00	52.30	36	582	6.18%
2021/04/21	1	55.50	3	56.43	55.80	-2	573	-0.35%
2021/04/19	12	52.99	0	0.00	52.80	12	557	2.15%
2021/04/16	7	53.69	9	53.84	54.00	-2	555	-0.36%
2021/04/14	13	51.61	0	0.00	51.00	13	544	2.39%
2021/04/13	29	54.69	0	0.00	53.10	29	530	5.46%
2021/04/12	7	53.39	0	0.00	55.90	7	512	1.37%
2021/04/09	7	57.36	2	58.55	54.60	5	491	1.02%
2021/04/08	2	54.80	4	53.95	56.90	-2	436	-0.46%
2021/04/07	4	53.53	0	0.00	53.90	4	353	1.13%
2021/04/06	0	0.00	1	49.05	49.05	-1	261	-0.38%
2021/02/19	0	0.00	20	36.03	36.40	-20	313	-6.38%
2021/02/04	10	34.55	0	0.00	34.55	10	315	3.17%
2021/01/26	10	35.20	0	0.00	34.40	10	315	3.17%
2020/12/29	0	0.00	0.1	40.50	40.50	-0.1	278	-0.03%
2020/12/24	0	0.00	1	39.00	38.85	-1	244	-0.41%
2020/12/22	0	0.00	1	38.10	37.20	-1	240	-0.42%
2020/12/21	0	0.00	1	38.50	38.45	-1	239	-0.42%
2020/12/15	0	0.00	3	38.20	37.50	-3	241	-1.24%
2020/12/14	0	0.00	3	38.50	38.40	-3	238	-1.26%
2020/12/09	1	37.75	0	0.00	38.15	1	217	0.46%
2020/12/07	1	37.35	1	37.20	36.50	0	210	0.00%
2020/12/02	1	40.00	0	0.00	39.50	1	194	0.51%
2020/12/01	0	0.00	2	39.93	40.50	-2	187	-1.07%
2020/11/30	0	0.00	1	39.30	38.00	-1	165	-0.60%
2020/11/27	1	38.20	0	0.00	37.65	1	155	0.64%
2020/11/26	0	0.00	1	36.85	38.60	-1	144	-0.69%
2020/10/13	0	0.00	1	32.10	32.15	-1	205	-0.49%
2020/10/08	0	0.00	1	33.05	33.05	-1	223	-0.45%
2020/08/19	1	36.60	1	36.90	36.50	0	914	0.00%
2020/07/28	1	35.45	0	0.00	35.10	1	1,014	0.10%
2020/07/27	0	0.00	9	36.35	36.00	-9	1,012	-0.89%
2020/07/17	0.1	39.90	0	0.00	39.90	0.1	1,025	0.01%
2020/07/16	1.2	39.98	0	0.00	40.10	1.2	1,024	0.12%
2020/07/15	0	0.00	1	39.20	38.55	-1	1,022	-0.10%
2020/07/14	2.1	41.54	0	0.00	40.35	2.1	1,021	0.20%
2020/07/13	0.1	44.10	0	0.00	41.45	0.1	1,019	0.01%
2020/07/10	3	42.39	1	44.40	42.00	2	1,019	0.20%
2020/07/09	0.2	43.90	2	45.58	44.15	-1.8	1,012	-0.18%
2020/07/08	5	44.80	3	45.00	45.00	2	1,004	0.20%
2020/07/03	1	44.60	0	0.00	44.45	1	1,008	0.10%
2020/07/02	1	44.80	0	0.00	44.45	1	1,000	0.10%
2020/07/01	1	44.40	0	0.00	44.95	1	988	0.10%
2020/06/24	1	45.05	0	0.00	44.10	1	964	0.10%
2020/06/19	1	43.10	0	0.00	43.00	1	937	0.11%
2020/06/12	0.2	42.80	0	0.00	42.55	0.2	873	0.02%
2020/06/11	0	0.00	2	43.18	43.15	-2	869	-0.23%
2020/06/10	1	45.80	3	45.18	45.00	-2	859	-0.23%
2020/06/09	4	46.60	2	47.18	46.00	2	835	0.24%
2020/06/08	8	43.23	3	44.47	45.10	5	757	0.66%
2020/06/04	0.1	40.75	0	0.00	40.80	0.1	719	0.01%
2020/06/02	1	41.20	2	41.83	41.50	-1	762	-0.13%
2020/06/01	2	41.30	1	42.00	39.60	1	736	0.14%
2020/05/29	1	37.25	1.1	38.13	40.40	-0.1	754	-0.01%
2020/05/27	2	40.25	2	40.15	38.50	0	730	0.00%
2020/05/26	1	35.45	1	36.85	37.05	0	683	0.00%
2020/05/19	1	32.20	0	0.00	33.20	1	664	0.15%
2020/05/18	0	0.00	2	32.60	31.70	-2	673	-0.30%
2020/05/12	1	36.95	0	0.00	36.95	1	651	0.15%
2020/04/24	2	28.83	3	28.93	28.60	-1	595	-0.17%
2020/04/23	1	28.20	4	28.55	27.75	-3	584	-0.51%
2020/04/17	0	0.00	2	28.78	28.00	-2	562	-0.36%
2020/04/16	1	27.35	1	27.80	27.50	0	551	0.00%
2020/04/14	0	0.00	1	27.25	27.00	-1	541	-0.18%
2020/04/13	1	26.65	0	0.00	26.10	1	538	0.19%
2020/04/10	1	27.70	2	28.00	27.20	-1	536	-0.19%
2020/04/09	2	27.15	1	28.10	28.00	1	530	0.19%
2020/04/01	1	22.80	0	0.00	23.05	1	504	0.20%
2020/03/26	1	24.85	0	0.00	24.40	1	500	0.20%
2020/03/25	0	0.00	1	24.30	24.30	-1	505	-0.20%
2020/03/24	1	22.10	0	0.00	22.10	1	516	0.19%
2020/03/20	5	22.96	1	23.20	22.90	4	524	0.76%
2020/03/17	0	0.00	1	26.85	26.50	-1	514	-0.19%
2020/03/16	2	31.90	2	31.80	29.35	0	503	0.00%
2020/03/11	2	40.65	1	41.25	38.00	1	470	0.21%
2020/03/10	1	37.80	1	38.20	39.10	0	443	0.00%
2020/03/09	0	0.00	3	41.10	40.50	-3	428	-0.70%
2020/03/06	11	39.44	10	39.58	40.25	1	403	0.25%
2020/03/05	3	37.00	0	0.00	37.50	3	356	0.84%
2020/03/04	16	37.23	12	34.48	34.10	4	340	1.17%
2020/03/02	0	0.00	2	31.90	32.10	-2	287	-0.69%
2020/02/24	2	29.10	0	0.00	28.50	2	238	0.84%
2019/12/16	0	0.00	2	27.35	27.60	-2	98	-2.03%
2019/12/03	1	30.30	0	0.00	30.50	1	73	1.36%
2019/11/28	1	33.35	0	0.00	32.30	1	62	1.61%
2019/11/21	0	0.00	1	30.30	30.70	-1	52	-1.90%
2019/11/13	1	31.05	0	0.00	30.80	1	52	1.91%
2019/11/05	0	0.00	5	32.10	31.80	-5	42	-11.63%
2019/10/14	0	0.00	1	34.10	34.00	-1	34	-2.91%
2019/10/07	1	36.40	0	0.00	36.15	1	31	3.17%
2019/05/09	0	0.00	4	47.00	47.05	-4	91	-4.35%
2019/04/19	1	50.60	0	0.00	50.40	1	89	1.11%
2019/04/18	1	50.20	0	0.00	50.30	1	89	1.11%
2019/04/01	0	0.00	2	53.60	52.00	-2	79	-2.51%
2019/03/29	2	52.50	0	0.00	53.20	2	78	2.54%
2019/03/26	0	0.00	4	53.90	55.00	-4	74	-5.36%
2019/03/20	0	0.00	4	51.00	51.50	-4	58	-6.80%
2019/03/18	2	51.60	0	0.00	52.00	2	56	3.55%
2019/03/15	4	52.48	0	0.00	52.50	4	54	7.29%
2019/03/14	0	0.00	2	53.70	55.00	-2	49	-4.02%
2019/03/12	4	46.88	0	0.00	46.40	4	32	12.36%
2019/03/05	0	0.00	1	50.20	49.60	-1	29	-3.35%
2019/02/27	0	0.00	1	50.00	49.90	-1	28	-3.51%
2019/02/26	0	0.00	4	50.10	49.80	-4	28	-14.14%
2019/02/25	1	51.00	0	0.00	50.80	1	27	3.69%
2019/02/22	5	49.73	0	0.00	50.10	5	25	19.27%
2019/01/16	0	0.00	1	47.80	47.70	-1	19	-5.18%
2018/11/20	1	46.40	0	0.00	47.50	1	59	1.68%
2018/08/28	0	0.00	1	54.20	57.30	-1	79	-1.26%
2018/08/27	1	52.10	0	0.00	52.10	1	79	1.25%
2018/08/16	0	0.00	2	56.40	56.40	-2	120	-1.67%
2018/08/13	0	0.00	1	62.30	61.80	-1	117	-0.85%
2018/08/08	0	0.00	2	70.50	69.30	-2	110	-1.81%
2018/08/06	2	68.90	0	0.00	68.10	2	109	1.82%
2018/08/03	2	67.50	0	0.00	68.30	2	109	1.83%
2018/06/12	0	0.00	1	80.70	81.20	-1	127	-0.78%
2018/06/04	1	84.00	0	0.00	84.70	1	117	0.85%
2018/06/01	3	87.90	0	0.00	87.30	3	112	2.67%
2018/05/31	0	0.00	1	88.20	88.60	-1	99	-1.01%
2018/04/30	3	74.30	0	0.00	73.70	3	86	3.48%
2018/04/16	1	80.50	0	0.00	79.90	1	66	1.51%
2018/02/07	0.1	93.90	0	0.00	93.00	0.1	100	0.11%
2018/01/16	0.2	100.00	0	0.00	101.00	0.2	111	0.17%
2018/01/05	0	0.00	3	104.50	105.00	-3	118	-2.54%
2018/01/04	2	106.00	0	0.00	106.50	2	118	1.68%
2018/01/03	0	0.00	3	104.00	106.50	-3	119	-2.52%