台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.64%
  • 成交量
    477
  • 產業
    上櫃 資訊服務類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中菲 (5403)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1133.50132.50-0.1370-0.01%
2024/03/2700.000.1133.50133.00-0.1373-0.03%
2024/03/251135.001136.00134.5003720.00%
2024/03/222137.501137.00137.0013670.27%
2024/03/213138.671138.50138.5023650.55%
2024/03/201141.5000.00139.5013580.28%
2024/03/1100.003142.17143.00-3311-0.96%
2024/03/0600.001141.50145.00-1270-0.37%
2024/03/051142.0000.00143.0012610.38%
2024/02/271138.0000.00139.0012520.40%
2024/02/2300.000145.00144.0002420.00%
2024/02/221141.0000.00142.5012270.44%
2024/02/2100.000.3140.00140.00-0.3209-0.12%
2024/02/200.1135.0000.00134.000.11950.07%
2024/02/021134.5000.00136.0011830.54%
2024/02/010.1133.3800.00133.000.11630.05%
2024/01/3100.006123.67134.50-6157-3.81%
2024/01/300.1126.5000.00125.000.11440.03%
2024/01/220122.5000.00123.0001370.02%
2024/01/150.1119.5000.00120.000.11280.10%
2024/01/100.1119.5000.00118.000.11270.04%
2024/01/090.1120.8300.00118.500.11260.09%
2024/01/0400.003117.67119.00-3116-2.57%
2023/12/252117.0000.00116.0021081.85%
2023/12/222113.501112.50114.0011010.99%
2023/12/181109.0000.00109.501891.12%
2023/10/051101.0000.00103.0012070.48%
2023/08/241105.0000.00103.5012990.33%
2023/08/231107.0000.00106.5013070.32%
2023/08/1100.001109.00107.00-1365-0.27%
2023/07/03297.3000.0097.9026660.30%
2023/06/0700.001105.00105.00-1708-0.14%
2023/05/1900.003.6100.50100.50-3.6690-0.53%
2023/05/181104.002.2107.92104.50-1.2677-0.17%
2023/05/171101.0000.00101.0016260.16%
2023/05/050101.001101.00100.50-1563-0.18%
2023/04/27196.2000.0097.0014420.23%
2023/04/2500.00194.0094.20-1431-0.23%
2023/04/21295.55695.2593.70-4418-0.96%
2023/04/203100.502100.1097.3014070.25%
2023/04/193105.331105.00103.5023820.52%
2023/04/18197.80196.0096.3003230.00%
2023/04/14198.5000.0098.4012910.34%
2023/04/1200.00390.2089.70-3256-1.17%
2023/04/10190.7000.0090.9012490.40%
2023/04/0600.00185.9085.80-1235-0.42%
2023/03/1700.002.187.0285.70-2.1203-1.03%
2023/03/1500.00285.6084.90-2193-1.04%
2023/03/0900.00782.4385.40-7124-5.63%
2023/03/07677.8000.0077.806956.29%
2023/02/24176.1000.0076.401851.17%
2023/02/22275.0000.0075.402802.47%
2023/02/0600.00073.4073.90062-0.02%
2023/01/31072.1000.0072.100590.02%
2023/01/3000.000.273.0072.20-0.258-0.39%
2023/01/0500.000.468.5068.20-0.458-0.63%
2022/12/300.168.5000.0068.300.1590.08%
2022/12/280.168.4000.0068.100.1580.09%
2022/12/1200.00068.2068.000620.00%
2022/11/1700.00167.4067.40-187-1.14%
2022/11/0200.000.165.4064.70-0.185-0.06%
2022/10/260.563.8700.0063.900.5850.58%
2022/10/25063.8000.0063.700850.02%
2022/10/19564.0000.0063.605865.79%
2022/10/18063.8000.0064.000840.04%
2022/10/1300.00266.3066.00-275-2.64%
2022/10/030.168.1000.0068.000.1720.19%
2022/09/22069.6000.0069.000690.04%
2022/09/1300.00074.0073.40051-0.06%
2022/09/0700.000.173.2072.50-0.149-0.15%
2022/09/06273.1000.0073.002484.16%
2022/08/1900.000.172.0071.90-0.143-0.15%
2022/08/15072.4000.0072.100420.02%
2022/07/150.569.3000.0068.700.5391.25%
2022/07/07269.9000.0069.902395.05%
2022/07/05070.1000.0069.500400.07%
2022/06/29070.5000.0070.200400.02%
2022/06/28070.6000.0070.000400.07%
2022/06/27070.7000.0070.400410.05%
2022/06/23069.7000.0070.300410.01%
2022/05/27071.300.271.2072.20-0.251-0.37%
2022/05/260.171.300.671.3071.20-0.652-1.10%
2022/05/2400.00071.0070.80053-0.07%
2022/05/18070.9000.0070.800550.08%
2022/04/220.173.4000.0073.300.1590.08%
2022/04/19073.4000.0073.400630.00%
2022/04/18073.1000.0073.100630.06%
2022/03/28172.4000.0072.601671.49%
2022/03/2100.002.971.8372.00-2.966-4.39%
2022/03/16071.8000.0071.700660.06%
2022/03/0800.00569.1069.10-560-8.27%
2022/02/2400.00167.7068.00-157-1.74%
2022/02/17068.3000.0068.200570.07%
2022/01/17069.6000.0069.500630.07%
2022/01/1100.000.269.8069.70-0.260-0.26%
2022/01/1000.00470.4070.20-459-6.73%
2022/01/0500.000.370.2070.40-0.359-0.45%
2021/12/16069.3000.0069.200600.07%
2021/11/2200.000.367.3067.80-0.359-0.50%
2021/11/16068.2000.0068.200600.07%
2021/11/0900.00167.3067.20-163-1.58%
2021/11/0800.000.167.3067.40-0.162-0.16%
2021/11/0400.00164.4065.50-161-1.62%
2021/11/0100.00263.9063.80-275-2.64%
2021/10/19063.8000.0063.800870.00%
2021/10/18063.3000.0063.700890.05%
2021/10/01061.8000.0061.2001380.01%
2021/09/16063.4000.0063.4001430.03%
2021/09/130.163.6000.0063.500.11410.04%
2021/09/01564.2000.0064.2051483.37%
2021/08/18063.3000.0063.2001560.03%
2021/08/0200.000.172.3272.60-0.1160-0.08%
2021/07/26173.0000.0072.8011650.60%
2021/07/19073.7000.0073.9001610.00%
2021/07/16072.60173.4073.10-1161-0.59%
2021/07/1200.00372.0773.00-3155-1.93%
2021/07/0700.00568.7069.20-5140-3.57%
2021/06/22167.40267.5067.30-1249-0.40%
2021/06/18567.3000.0068.0052521.98%
2021/06/0900.00268.6067.90-2269-0.74%
2021/05/13365.7000.0065.7032861.05%
2021/05/1100.00570.1469.60-5276-1.81%
2021/04/20273.7000.0073.8022650.75%
2021/04/131074.7000.0073.40102703.70%
2021/04/060.177.0000.0076.500.12430.05%
2021/04/011182.45381.8778.0082333.42%
2021/03/05061.5000.0061.0001170.01%
2021/01/2000.00258.3058.00-291-2.19%
2021/01/06255.9000.0055.502702.84%
2020/12/02054.7000.0054.500690.00%
2020/09/1600.000.752.6052.60-0.7219-0.33%
2020/07/2700.00152.7052.90-1293-0.34%
2020/07/1400.00157.7057.70-1270-0.37%
2020/07/10158.9000.0058.2012550.39%
2020/06/29159.00157.8057.6002310.00%
2020/06/2300.00157.0056.50-1199-0.50%
2020/06/1000.00154.6054.80-1195-0.51%
2020/06/09154.4000.0054.6012010.50%
2020/06/0300.00152.5052.70-1200-0.50%
2020/06/01250.3500.0050.2021911.04%
2020/04/3000.00245.1545.15-2169-1.18%
2020/04/0600.003041.0341.00-30193-15.52%
2020/03/2500.002040.8440.40-20184-10.82%
2020/03/2400.001540.0039.80-15182-8.24%
2020/03/20139.10640.0239.50-5177-2.81%
2020/03/191537.8000.0037.50151748.59%
2020/03/16242.1000.0041.7521581.26%
2020/03/04145.651045.7345.95-9133-6.75%
2020/03/02145.4500.0045.3011320.75%
2020/02/2500.00144.1544.60-1130-0.77%
2020/02/18145.1500.0045.1011280.78%
2020/01/2000.00145.6045.35-1110-0.90%
2020/01/1400.00144.4044.35-1104-0.95%
2020/01/13144.50143.7044.3001030.00%
2019/12/2600.00241.6541.75-289-2.23%
2019/12/18241.0500.0041.052892.23%
2019/12/0500.00140.9040.90-188-1.13%
2019/10/2800.00140.4540.85-175-1.32%
2019/10/0300.00338.8039.10-398-3.04%
2019/10/01139.0000.0039.0011010.99%
2019/08/15238.0000.0037.952932.13%
2019/07/3100.002338.1538.20-2390-25.43%
2019/07/3000.00238.4038.00-290-2.21%
2019/07/2600.00538.0037.90-592-5.42%
2019/07/22137.4000.0037.251911.09%
2019/07/10139.5000.0039.451591.69%
2019/07/0500.000.139.5039.45-0.156-0.11%
2019/05/2400.00137.9538.00-169-1.45%
2019/05/15237.9000.0037.752682.93%
2019/03/2800.00138.7538.50-150-1.98%
2019/03/25138.4000.0038.301472.10%
2019/02/270.137.0000.0036.650.1350.19%
2019/02/131036.2000.0036.20103726.46%
2018/11/121534.1000.0034.00156423.18%
2018/10/2900.00533.7533.70-577-6.47%
2018/10/2500.00134.6034.40-176-1.31%
2018/10/1900.00235.1035.05-275-2.66%
2018/10/091036.1000.0036.00109210.79%
2018/09/12336.4500.0036.3031521.96%
2018/08/31136.7000.0037.1011540.65%
2018/08/300.236.5000.0036.600.21540.11%
2018/08/272136.3000.0036.302115413.62%
2018/08/160.136.1500.0036.100.11570.08%
2018/08/14236.3500.0036.3521541.29%
2018/07/270.237.0000.0036.950.21660.12%
2018/07/20236.8000.0036.6021701.17%
2018/07/19136.6500.0036.6011720.58%
2018/07/180.136.5000.0036.400.11730.06%
2018/06/29239.9000.0039.9521531.30%
2018/06/20140.3000.0040.3511610.62%
2018/05/110.240.2000.0040.100.22060.10%
2018/04/301.140.9900.0040.851.11920.57%
2018/04/25141.05141.0541.0501920.00%
2018/04/24141.2000.0041.2011920.52%
2018/04/190.141.3500.0041.350.11990.05%
2018/04/18141.4000.0041.2512050.49%
2018/04/1700.00141.4041.35-1206-0.48%
2018/04/10141.2500.0040.9511900.52%
2018/03/29140.6500.0040.6511660.60%
2018/03/2700.00440.5540.50-4159-2.50%
2018/03/2300.00139.7539.90-1156-0.64%
2018/03/22540.50340.2340.0521511.32%
2018/03/202040.38840.2840.35121458.28%
2018/03/16240.7000.0040.7021381.44%
2018/03/14938.81138.8039.4081266.35%
2018/03/12138.20138.3038.3001230.00%
2018/03/0800.00138.7038.60-1117-0.85%
2018/02/2700.00438.5038.50-4119-3.34%
2018/02/23138.3000.0038.2511210.83%
2018/02/22138.15538.4538.00-4123-3.24%
2018/02/21238.1000.0038.3021251.60%
2018/02/06238.1000.0037.8021261.58%
2018/02/0500.001538.3138.85-15124-12.05%
2018/01/25338.3500.0038.3031462.05%
2018/01/241038.7100.0038.50101456.86%
2018/01/23238.9800.0038.9021441.39%
2018/01/1700.001239.6039.55-12139-8.59%
2018/01/151238.9300.0038.95121339.02%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音