• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股▼1.29%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001154.00152.50-1325-0.31%
2024/12/121159.001163.00159.5003370.00%
2024/12/111157.5000.00157.0013440.29%
2024/12/091160.0000.00155.0013790.26%
2024/12/060.1159.0000.00158.000.13870.03%
2024/11/2800.001164.50163.50-1439-0.23%
2024/11/2000.001177.50179.00-1477-0.21%
2024/11/191181.001185.00184.0004860.00%
2024/11/182185.0000.00180.5024940.40%
2024/11/151189.001189.00189.0005010.00%
2024/11/140.1193.5000.00186.500.15010.02%
2024/11/130.1199.0000.00196.000.15040.02%
2024/11/121210.001204.00204.0005110.00%
2024/11/0700.001218.00220.00-1519-0.19%
2024/11/061210.0000.00207.5015180.19%
2024/10/302223.2500.00222.5025370.37%
2024/10/2800.002219.50219.00-2539-0.37%
2024/10/2400.001257.00254.00-1546-0.18%
2024/10/212266.2500.00264.0025620.36%
2024/10/1400.001266.00267.50-1593-0.17%
2024/10/111263.0000.00261.0016110.16%
2024/10/0900.000273.00265.500621-0.01%
2024/10/041272.0000.00267.0016680.15%
2024/09/301276.5000.00274.5017320.14%
2024/09/271270.001277.00277.5007620.00%
2024/09/261281.5000.00271.5017760.13%
2024/09/251282.0000.00279.0018060.12%
2024/09/241281.002287.25286.50-1834-0.12%
2024/09/2300.001287.00287.50-1836-0.12%
2024/09/201280.0000.00276.0018390.12%
2024/09/1900.000.2285.50287.00-0.2835-0.03%
2024/09/162291.751289.00289.0018610.12%
2024/09/1200.001290.00291.50-1866-0.12%
2024/09/111281.0000.00275.5018680.12%
2024/09/101290.001287.50289.0008730.00%
2024/09/0900.001292.00293.00-1867-0.12%
2024/09/041276.5000.00275.5018950.11%
2024/09/031281.503283.17286.00-2910-0.22%
2024/09/022284.0000.00275.5029210.22%
2024/08/291286.0000.00294.0019410.11%
2024/08/261282.501282.00282.0001,0190.00%
2024/08/2300.001278.00273.50-11,030-0.10%
2024/08/221274.002272.25273.00-11,042-0.10%
2024/08/1900.001262.00270.00-11,086-0.09%
2024/08/152251.7500.00249.5021,1450.17%
2024/08/0900.001240.00238.00-11,187-0.08%
2024/08/081227.0000.00226.0011,1860.08%
2024/08/061237.4400.00219.0011,1900.08%
2024/08/051234.0000.00234.0011,1940.08%
2024/08/0200.001264.00260.00-11,209-0.08%
2024/08/0100.001259.50268.00-11,211-0.08%
2024/07/311254.0000.00245.0011,2190.08%
2024/07/301258.5000.00257.0011,2240.08%
2024/07/291252.001246.00256.0001,2190.00%
2024/07/221262.001260.00255.0001,2200.00%
2024/07/191278.002271.25265.00-11,232-0.08%
2024/07/182285.253281.50281.00-11,242-0.08%
2024/07/161284.002292.00296.00-11,245-0.08%
2024/07/151286.001293.50285.0001,2460.00%
2024/07/121291.001294.00288.0001,2480.00%
2024/07/1100.004291.88293.00-41,233-0.32%
2024/07/106284.422289.25280.5041,2310.32%
2024/07/094300.253306.67293.0011,2180.08%
2024/07/082300.7500.00300.0021,2190.16%
2024/07/052302.002308.00303.0001,2020.00%
2024/07/045293.005299.20300.0001,1860.00%
2024/07/0300.003291.67296.00-31,146-0.26%
2024/07/022255.502263.50269.5001,1180.00%
2024/07/016261.832257.25258.5041,1000.36%
2024/06/2800.002264.00271.50-21,087-0.18%
2024/06/271243.002240.50247.00-11,059-0.09%
2024/06/2600.001246.00241.50-11,063-0.09%
2024/06/241245.001240.00239.5001,0980.00%
2024/06/201239.001234.00234.0001,0840.00%
2024/06/191236.0000.00236.0011,0820.09%
2024/06/181241.001240.00240.5001,0840.00%
2024/06/172234.502235.50233.5001,0860.00%
2024/06/132224.5000.00223.0021,0730.19%
2024/06/121224.502230.00230.00-11,067-0.09%
2024/06/112223.501222.00222.0011,0710.09%
2024/06/071221.001225.00230.5001,0570.00%
2024/06/061215.001223.00215.0001,0430.00%
2024/06/051202.501200.00208.0001,0330.00%
2024/06/043216.172214.00204.5011,0270.10%
2024/06/031229.0000.00225.0011,0110.10%
2024/05/311246.001236.00238.0001,0080.00%
2024/05/301238.0000.00234.5019980.10%
2024/05/294222.256227.58233.50-2970-0.21%
2024/05/232198.252200.50197.0001,0250.00%
2024/05/2200.001199.50196.00-11,042-0.10%
2024/05/2100.002185.50189.00-21,015-0.20%
2024/05/1700.004173.00173.00-4968-0.41%
2024/05/161159.5000.00157.5019530.10%
2024/05/1400.001155.00155.50-1971-0.10%
2024/05/101157.002155.00154.00-1993-0.10%
2024/05/091151.001154.50154.5009990.00%
2024/05/083152.833154.17154.5001,0490.00%
2024/05/062144.501142.50142.5011,0590.09%
2024/05/021138.501140.00140.0001,0720.00%
2024/04/261142.002137.25136.50-11,165-0.09%
2024/04/251143.002142.00140.00-11,172-0.09%
2024/04/243135.831140.00140.0021,1540.17%
2024/04/231119.501127.50127.5001,1470.00%
2024/04/194129.881133.00126.0031,1510.26%
2024/04/182150.251147.00137.0011,1440.09%
2024/04/1700.004152.63150.50-41,142-0.35%
2024/04/163155.1700.00151.5031,1440.26%
2024/04/1200.002172.50170.50-21,186-0.17%
2024/04/111163.0000.00163.0011,2040.08%
2024/04/081167.5000.00165.0011,1870.08%
2024/04/0200.001175.00172.00-11,175-0.09%
2024/04/0100.002164.75168.00-21,155-0.17%
2024/03/292165.0000.00161.5021,1460.17%
2024/03/281168.002171.00169.50-11,132-0.09%
2024/03/2700.001165.00164.50-11,092-0.09%
2024/03/268163.698159.06160.0001,0810.00%
2024/03/2500.002160.00161.00-21,070-0.19%
2024/03/221155.001159.00157.5001,0660.00%
2024/03/214159.3800.00156.0041,0930.37%
2024/03/201162.002161.75159.50-11,113-0.09%
2024/03/191156.5000.00156.5011,1580.09%
2024/03/1800.001161.00161.00-11,172-0.09%
2024/03/151152.0000.00152.0011,2100.08%
2024/03/141160.501163.50157.0001,2240.00%
2024/03/133155.6700.00158.0031,2220.25%
2024/03/122157.7500.00157.0021,2520.16%
2024/03/111156.503155.83159.00-21,270-0.16%
2024/03/081153.501152.50146.0001,2930.00%
2024/03/073153.338155.88152.00-51,302-0.38%
2024/03/051164.0000.00160.5011,3210.08%
2024/03/0400.001165.00164.50-11,332-0.08%
2024/03/011160.5000.00155.5011,3260.08%
2024/02/2900.003157.00158.50-31,320-0.23%
2024/02/271145.0000.00144.5011,3070.08%
2024/02/264157.753159.33154.5011,3070.08%
2024/02/2300.001153.00153.00-11,234-0.08%
2024/02/191140.5000.00137.0011,1880.08%
2024/02/162143.004143.13143.50-21,180-0.17%
2024/02/1500.001138.50141.00-11,174-0.09%
2024/02/051130.0000.00130.0011,1670.09%
2024/02/023136.1700.00135.5031,1580.26%
2024/02/011140.001138.50138.0001,1370.00%
2024/01/318142.318142.38135.5001,1200.00%
2024/01/3000.002131.75135.50-21,061-0.19%
2024/01/262125.7500.00126.0021,0570.19%
2024/01/251131.0000.00127.0011,0360.10%
2024/01/248145.697140.93132.0011,0200.10%
2024/01/2315142.4018145.94146.50-3971-0.31%
2024/01/222130.7500.00133.5029430.21%
2024/01/191121.502116.00121.50-1918-0.11%
2024/01/085130.702132.25122.5038580.35%
2024/01/053116.6700.00122.0038170.37%
2023/12/2900.001119.00119.50-1798-0.13%
2023/12/261117.0000.00120.0018810.11%
2023/12/182125.251124.50124.5019830.10%
2023/12/1400.001122.00122.00-1919-0.11%
2023/12/122112.252113.00116.0008450.00%
2023/12/113114.502117.00117.0018110.12%
2023/12/071102.5000.0097.2017850.13%
2023/12/06198.40198.9099.0007540.00%
2023/12/05494.50593.0090.00-1732-0.14%
2023/12/04197.8000.0094.0017070.14%
2023/12/0100.003104.5099.20-3720-0.42%
2023/11/29193.00295.7096.50-1697-0.14%
2023/11/21274.35274.0074.0006270.00%
2023/11/15172.5000.0072.4016320.16%
2023/11/1300.00170.2070.40-1630-0.16%
2023/11/09167.3000.0067.0016410.16%
2023/11/06271.2500.0071.3026760.30%
2023/11/03265.50267.5069.0006640.00%
2023/10/3100.00161.4061.00-1683-0.15%
2023/10/27169.1600.0065.4016840.15%
2023/10/26173.30170.5068.6006920.00%
2023/10/25169.9000.0070.8017100.14%
2023/10/1800.00167.0065.00-1727-0.14%
2023/10/1100.00175.0074.60-1752-0.13%
2023/10/06173.0000.0073.0017480.13%
2023/10/03175.50474.5578.30-3733-0.41%
2023/09/26358.0000.0063.4035760.52%
2023/09/2500.00158.5058.30-1551-0.18%
2023/09/22156.2000.0055.4015430.18%
2023/09/21156.10555.9855.60-4541-0.74%
2023/09/15157.0000.0055.6015220.19%
2023/09/14257.00158.5058.5015110.20%
2023/09/12455.38254.4053.3024870.41%
2023/09/11455.30455.8055.8004760.00%
2023/09/08156.90153.3053.3004660.00%
2023/09/07155.50156.7055.4004590.00%
2023/09/06155.5000.0054.8014520.22%
2023/09/0500.00457.1057.20-4421-0.95%
2023/08/2400.00249.7047.60-2387-0.52%
2023/08/23149.9000.0049.6013840.26%
2023/08/22352.0300.0049.8033810.79%
2023/08/1800.00148.2050.80-1360-0.28%
2023/08/17148.10148.8548.1003460.00%
2023/08/14149.55252.7550.70-1323-0.31%
2023/08/10350.87247.8547.7012970.34%
2023/08/07248.8000.0049.5022870.70%
2023/08/0200.00243.1542.65-2267-0.75%
2023/07/26345.0300.0043.9032161.39%
2023/06/1300.000.233.7033.60-0.2130-0.14%
2023/06/0100.00236.8036.00-2135-1.48%
2023/05/31135.4000.0035.4011250.80%
2023/05/19131.8000.0030.2011090.91%
2023/04/210.128.5000.0027.450.1640.12%
2023/04/140.131.9200.0029.700.1590.17%
2022/06/2900.00135.6036.05-156-1.78%
2022/06/28138.8000.0038.101541.83%
2021/07/1600.00223.5023.40-228-6.91%
2021/04/12225.20125.2025.201333.01%
2021/04/0900.00122.9522.95-124-4.10%
2021/03/29118.3000.0018.401175.72%
2020/09/0400.00117.0017.10-144-2.23%
2020/08/12117.0000.0017.001492.03%
2020/07/0300.00116.4516.55-137-2.70%
2020/06/23116.2000.0016.201303.29%
2020/04/1600.00115.9016.15-149-2.03%
2020/04/14116.2000.0016.051501.96%
2020/03/1300.00414.6515.35-442-9.37%
2019/10/2800.000.118.9019.00-0.187-0.14%
2019/10/0200.00319.9519.95-332-9.26%
2019/07/03318.3500.0018.6031921.56%
2019/06/1200.00121.8020.60-1238-0.42%
2019/06/11120.5000.0020.6012300.43%
2019/06/0600.00121.2021.70-1228-0.44%
2019/06/0500.00121.1520.60-1222-0.45%
2019/06/0400.00121.8022.20-1211-0.47%
2019/06/03319.7700.0020.2032061.45%
2019/05/1500.00116.1516.40-1242-0.41%
2019/05/14115.7000.0015.9512470.40%
2019/05/1300.00815.4215.25-8245-3.26%
2019/05/0700.00318.6018.45-3254-1.18%
2019/04/25421.8500.0021.9042971.35%
2019/04/24122.5000.0022.3013220.31%
2019/04/19322.3200.0021.8033210.93%
2019/04/18223.2000.0023.0023170.63%
2019/04/17224.25225.0024.2003140.00%
2019/04/16223.0000.0024.9523090.65%
2019/04/12126.0000.0025.5512850.35%
2019/04/09134.9500.0034.9512610.38%
2019/04/0800.00142.0038.80-1259-0.39%
2019/04/02143.3000.0043.3012430.41%
2019/03/1800.00147.8047.25-1207-0.48%
2019/03/15146.9000.0047.0012040.49%
2019/03/0600.00144.3544.40-1185-0.54%
2019/03/05143.70546.2743.70-4180-2.21%
2019/03/04344.33145.0044.9521661.20%
2019/02/18141.9500.0042.1511370.73%
2019/01/21244.5500.0044.252712.78%
2019/01/16242.2800.0042.002464.32%
2018/09/1200.00229.6030.30-234-5.88%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音