• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0010305.10301.00-10707-1.41%
2024/11/201302.000303.50302.5017070.14%
2024/11/190305.5000.00309.0007020.00%
2024/11/1800.000.1303.50304.50-0.1700-0.01%
2024/11/132308.2500.00305.5027050.28%
2024/11/120314.0000.00311.5007000.00%
2024/11/073305.5000.00305.0036720.45%
2024/11/060304.5000.00305.0006730.00%
2024/11/040302.5000.00300.0006940.00%
2024/11/010307.0000.00305.0007030.00%
2024/10/302310.502311.00314.5006920.00%
2024/10/290309.500.1310.00313.00-0.1696-0.01%
2024/10/242.1315.290.5319.49315.001.66990.23%
2024/10/2300.000306.50310.5006780.00%
2024/10/220.1306.001299.56306.50-1682-0.14%
2024/10/210.2300.0000.00300.000.26870.03%
2024/10/181297.501296.00293.0006900.00%
2024/10/170.1290.8800.00292.000.16920.02%
2024/10/160.1294.5000.00293.500.16990.01%
2024/10/1500.001298.00298.50-1703-0.14%
2024/10/140.1291.5000.00289.000.16990.01%
2024/10/1100.001.2294.09296.00-1.2700-0.17%
2024/10/0900.000285.50284.0007020.00%
2024/09/300285.0000.00282.0007400.00%
2024/09/2700.000288.00287.5007510.00%
2024/09/260289.0000.00287.0007570.00%
2024/09/2300.003283.33285.00-3765-0.39%
2024/09/1300.001282.00281.50-1860-0.12%
2024/09/1000.001288.50279.00-1875-0.11%
2024/09/090277.5000.00276.0008740.00%
2024/09/051276.0000.00276.0019050.11%
2024/09/040282.500283.50281.5009110.00%
2024/09/0200.001286.50289.50-1942-0.11%
2024/08/290281.501281.50282.00-1942-0.10%
2024/08/230274.001273.00276.50-1976-0.10%
2024/08/220274.0000.00273.5009810.00%
2024/08/160276.002276.00276.00-21,018-0.20%
2024/08/140269.5000.00268.5001,0600.00%
2024/08/0700.001266.00264.00-11,172-0.09%
2024/08/050243.5000.00239.0001,1880.00%
2024/08/020.1264.7400.00262.500.11,2000.01%
2024/08/010274.0000.00274.5001,2630.00%
2024/07/310265.000.2268.00268.50-0.21,277-0.01%
2024/07/2900.000264.00264.0001,3140.00%
2024/07/191272.0000.00273.0011,3350.07%
2024/07/180278.002277.00279.00-21,353-0.15%
2024/07/151.2281.5800.00283.001.21,5590.08%
2024/07/120.1290.0000.00284.500.11,6070.01%
2024/07/1000.002283.50287.50-21,870-0.11%
2024/07/090283.0000.00284.5001,8840.00%
2024/07/0800.001276.00277.50-11,887-0.05%
2024/07/0400.001273.50274.50-11,916-0.05%
2024/06/280276.500.3276.50275.00-0.32,026-0.01%
2024/06/270273.0000.00273.5002,0370.00%
2024/06/250265.000.3266.00268.00-0.32,024-0.02%
2024/06/241260.0000.00262.5012,0140.05%
2024/06/210276.5000.00275.5001,9830.00%
2024/06/191278.0000.00278.0011,9650.05%
2024/06/170277.180280.50276.5001,9810.00%
2024/06/140285.0000.00284.5001,9880.00%
2024/06/070275.711273.00273.50-11,986-0.05%
2024/06/0300.001264.00265.00-11,990-0.05%
2024/05/314261.3800.00262.0041,9930.20%
2024/05/291265.0000.00267.5011,9850.05%
2024/05/281265.000.3266.23266.000.71,9960.04%
2024/05/272267.501269.00264.5011,9920.05%
2024/05/2400.002269.41271.00-21,975-0.10%
2024/05/234268.130.1266.00265.503.91,9670.20%
2024/05/2200.001270.50270.00-11,960-0.05%
2024/05/210267.5000.00268.0001,9440.00%
2024/05/202268.751269.00266.0011,9420.05%
2024/05/171270.002.2270.05271.00-1.21,910-0.06%
2024/05/1600.001264.49263.50-11,864-0.05%
2024/05/1400.000259.00259.5001,8370.00%
2024/05/131258.0300.00260.0011,8330.06%
2024/05/102264.002259.75258.0001,8260.00%
2024/05/071258.504261.13263.00-31,764-0.17%
2024/05/061251.0000.00251.0011,6960.06%
2024/05/030.1252.0000.00249.500.11,6710.01%
2024/05/020.2246.0000.00248.000.21,6330.01%
2024/04/291250.501249.51253.0001,6070.00%
2024/04/261248.0000.00250.5011,5940.06%
2024/04/2500.001248.50248.00-11,570-0.06%
2024/04/222256.451251.50249.5011,4920.07%
2024/04/196.1261.506.3262.64258.00-0.21,434-0.01%
2024/04/182.2260.101261.50260.001.21,2920.09%
2024/04/177263.005264.80265.0021,2320.16%
2024/04/164.1253.616.2256.53251.50-2.11,095-0.19%
2024/04/150.2248.252.2249.95248.00-2935-0.21%
2024/04/121245.001249.00248.5009100.00%
2024/04/1100.001245.00242.00-1886-0.11%
2024/04/100.1247.5000.00244.500.18660.01%
2024/04/091.4257.571262.50252.000.48430.05%
2024/04/081247.5000.00254.5017930.13%
2024/04/030240.000234.50239.0007360.00%
2024/03/265221.005217.60217.0006370.00%
2024/03/251218.5000.00217.5016270.16%
2024/03/2100.001218.98219.00-1608-0.17%
2024/03/200211.5000.00210.0005790.00%
2024/03/190213.0000.00212.0005730.00%
2024/03/151212.002210.75210.00-1550-0.18%
2024/03/1400.001207.50207.50-1532-0.19%
2024/03/1300.000210.83211.000514-0.01%
2024/03/1200.000.1211.00211.00-0.1499-0.01%
2024/03/1100.0014210.00211.00-14490-2.85%
2024/03/080211.671209.00211.00-1481-0.20%
2024/03/071208.920207.00208.5014500.22%
2024/03/061201.5000.00201.5014240.24%
2024/03/051199.000198.97198.5014190.23%
2024/03/040198.0000.00196.5004110.00%
2024/03/011198.0000.00197.5014020.25%
2024/02/230195.0000.00194.0003810.01%
2024/02/201195.0000.00195.0013820.26%
2024/02/191195.0000.00196.5013790.26%
2024/02/1500.000.2193.88194.00-0.2366-0.05%
2024/02/050191.750.1192.00193.000355-0.01%
2024/02/021191.0000.00191.0013490.29%
2024/02/010.1191.3300.00191.500.13520.02%
2024/01/311187.501188.50187.5003510.00%
2024/01/300188.5000.00189.5003500.00%
2024/01/230185.000.1185.00186.00-0.1363-0.02%
2024/01/180180.0000.00180.0003640.00%
2024/01/160184.5000.00184.5003530.00%
2024/01/150183.500.1183.50184.50-0.1347-0.03%
2024/01/110182.0000.00182.5003460.00%
2024/01/050182.0000.00182.5003520.00%
2024/01/0300.002181.00181.50-2360-0.56%
2023/12/220181.5000.00181.0004000.00%
2023/12/190.2181.5000.00183.000.23960.05%
2023/12/1300.000183.00183.500395-0.01%
2023/12/0500.001.1182.48183.00-1.1389-0.27%
2023/12/040184.0000.00183.0003900.00%
2023/12/0100.000.1183.50184.00-0.1391-0.02%
2023/11/240184.5000.00184.5003890.00%
2023/11/2100.000.2186.00187.00-0.2382-0.05%
2023/11/1700.000.2183.50184.50-0.2377-0.05%
2023/11/1300.002181.00180.00-2389-0.51%
2023/11/090.2180.0000.00181.000.23980.05%
2023/11/0600.005176.50178.50-5396-1.26%
2023/11/0300.001174.00174.00-1386-0.26%
2023/10/270167.5000.00167.0003880.01%
2023/10/262167.5000.00168.0023910.51%
2023/10/251168.5000.00168.0013910.26%
2023/10/240.1168.001168.50168.00-0.9389-0.23%
2023/10/201168.0000.00169.5013920.26%
2023/10/1800.001170.00170.00-1404-0.25%
2023/10/161167.0000.00168.0014140.24%
2023/10/1300.001169.50170.00-1420-0.24%
2023/10/111166.0000.00167.5014250.23%
2023/10/050168.6700.00168.5004160.01%
2023/10/041.2163.7119167.00163.50-17.8414-4.30%
2023/10/031169.5000.00169.0013890.26%
2023/09/260.1168.5000.00168.000.14030.01%
2023/09/181173.5200.00174.0014320.24%
2023/09/051174.0000.00174.0014620.22%
2023/09/040175.5000.00175.0004870.01%
2023/08/310173.5000.00173.0005100.00%
2023/08/220.1167.0000.00166.500.15440.02%
2023/08/183168.5000.00169.5035330.56%
2023/08/152.1171.0200.00168.502.15060.41%
2023/08/144169.5000.00169.5045040.79%
2023/08/1000.001175.00175.50-1491-0.20%
2023/07/171.1183.1800.00182.501.14920.22%
2023/07/111179.0000.00179.0014920.20%
2023/07/100.1177.0000.00176.500.14920.01%
2023/07/071.1177.0012177.34175.50-10.9494-2.21%
2023/06/2900.000181.50181.5004720.00%
2023/06/281181.0300.00182.0014690.22%
2023/06/260183.0000.00182.0004590.00%
2023/06/130190.7500.00190.0004520.01%
2023/06/090189.504187.50187.00-4466-0.85%
2023/06/085188.4000.00187.5054641.08%
2023/06/051199.0000.00197.0014250.23%
2023/06/0100.001202.00201.00-1441-0.23%
2023/05/305201.5000.00201.5054281.17%
2023/05/1100.001186.00185.00-1438-0.23%
2023/05/0800.000187.50188.0004530.00%
2023/05/0400.000185.50187.5004630.00%
2023/04/1900.000190.50189.0004000.00%
2023/04/131189.0000.00191.5013870.26%
2023/04/100.1190.5000.00191.000.13850.03%
2023/03/301190.0000.00191.0013770.26%
2023/03/2800.000188.50191.0003800.00%
2023/03/140.1187.0000.00185.500.13780.03%
2023/03/0600.000.2193.00195.00-0.2343-0.06%
2023/03/0100.001183.50183.00-1324-0.31%
2023/02/162172.7500.00173.0023080.65%
2023/02/0800.000.3169.50170.00-0.3299-0.10%
2023/02/061165.5000.00165.5012960.34%
2023/02/0200.0010167.25168.00-10286-3.49%
2023/02/012.3168.5000.00168.002.32870.80%
2023/01/0310164.0000.00163.50103333.00%
2022/12/281162.9900.00161.0013300.31%
2022/12/2000.000165.50163.500361-0.01%
2022/12/160.1165.0000.00163.000.13520.03%
2022/12/140.1168.5000.00169.000.13480.03%
2022/12/1200.000168.50169.0003480.00%
2022/11/090159.5000.00158.5003460.01%
2022/11/0400.001153.50155.50-1352-0.28%
2022/10/314148.2600.00149.5043541.14%
2022/10/280144.5000.00143.0003500.00%
2022/10/191150.0000.00150.0013430.29%
2022/10/1100.002151.50152.00-2334-0.60%
2022/10/042156.5000.00157.0023460.58%
2022/10/0300.000154.00154.500346-0.01%
2022/09/2800.000.2152.50154.50-0.2348-0.06%
2022/09/150.2170.002169.00169.00-1.8384-0.47%
2022/09/141164.0000.00164.5013790.26%
2022/09/122167.5000.00164.5023870.52%
2022/09/0700.005155.00158.00-5386-1.30%
2022/08/252162.2500.00164.0024250.47%
2022/08/191165.0000.00165.0014310.23%
2022/08/182165.0000.00165.5024320.46%
2022/08/1710164.0000.00165.00104292.33%
2022/08/0400.0010154.50154.00-10420-2.38%
2022/07/2600.001149.00149.00-1410-0.24%
2022/07/2200.001148.50148.50-1410-0.24%
2022/07/1500.001143.00142.00-1411-0.24%
2022/07/1200.005134.80135.00-5403-1.24%
2022/07/115134.604135.38137.0014080.24%
2022/07/086138.009138.11138.00-3428-0.70%
2022/07/074132.500134.50134.0044230.94%
2022/07/064133.005131.60131.00-1425-0.23%
2022/07/056133.176133.67136.500419-0.01%
2022/07/046133.757134.71135.00-1415-0.25%
2022/07/0111134.004133.87133.0074161.67%
2022/06/302136.252137.50138.0004120.00%
2022/06/2900.002141.75142.00-2402-0.50%
2022/06/287143.292143.00143.0054011.25%
2022/06/272145.2500.00145.0024000.50%
2022/06/233145.8300.00146.5033840.78%
2022/06/170156.8300.00156.0003680.01%
2022/06/130162.0000.00161.5003590.00%
2022/06/104162.251163.00163.5033590.83%
2022/06/090.1160.8800.00161.000.13570.04%
2022/06/0600.000167.50167.000333-0.01%
2022/05/202165.5000.00165.5023590.56%
2022/05/1300.000.1160.00160.50-0.1412-0.01%
2022/05/1100.001158.50159.50-1410-0.24%
2022/04/194174.134175.50175.5005120.00%
2022/03/100170.501170.00171.00-1643-0.15%
2022/03/080170.5000.00167.0006340.00%
2022/03/070172.0000.00172.0006280.00%
2022/03/020175.0000.00175.5006220.00%
2022/03/0100.001174.50175.50-1632-0.16%
2022/02/2200.001174.50173.00-1624-0.16%
2022/02/161175.0000.00175.0016190.16%
2022/01/2100.001165.50164.50-1559-0.18%
2022/01/1900.001167.50169.00-1550-0.18%
2022/01/172171.003170.83171.50-1532-0.19%
2022/01/1100.001171.50165.50-1477-0.21%
2022/01/101165.510167.00167.5014680.21%
2022/01/071167.502167.50167.00-1461-0.21%
2022/01/063.2170.223.4170.55171.00-0.1446-0.03%
2022/01/050167.0000.00168.0004200.00%
2022/01/041164.012164.75168.00-1398-0.25%
2022/01/032160.503160.00159.50-1365-0.27%
2021/12/302158.7500.00158.0023520.57%
2021/12/290156.501155.00156.50-1346-0.29%
2021/12/283156.672157.00156.5013490.29%
2021/12/271154.001155.00156.5003370.00%
2021/12/231153.0000.00151.5013380.30%
2021/12/211149.501150.00149.5003300.00%
2021/12/160146.5000.00148.5003220.00%
2021/12/020148.5000.00148.5004120.00%
2021/12/0100.001148.00148.50-1441-0.23%
2021/11/301146.0000.00146.0014990.20%
2021/11/292145.0000.00145.0025010.40%
2021/11/255146.005146.70147.5005100.00%
2021/11/031141.503141.67141.50-2476-0.42%
2021/11/0100.0016138.38139.50-16471-3.39%
2021/10/222137.501138.50137.0015130.19%
2021/10/207139.931140.00140.0065301.13%
2021/10/192139.502140.00140.5005430.00%
2021/10/1500.0014136.50137.50-14551-2.54%
2021/10/142135.251136.50136.5015520.18%
2021/10/1300.001136.50136.50-1563-0.18%
2021/10/1217134.973136.17137.00145682.46%
2021/10/075135.8000.00136.5055750.87%
2021/10/062133.502134.50134.5005810.00%
2021/10/054132.753134.17134.0015850.17%
2021/10/048133.694134.88134.0045830.69%
2021/10/0110133.309134.22135.0015850.17%
2021/09/141141.001141.50144.0006390.00%
2021/09/092139.004139.50141.00-2634-0.31%
2021/09/0813138.5411139.27138.5026260.32%
2021/09/075140.005141.50142.0006130.00%
2021/09/035142.1026142.52145.00-21555-3.78%
2021/09/026133.756134.50134.0005040.00%
2021/09/011134.509134.50134.50-8509-1.57%
2021/08/271131.504132.00131.50-3538-0.56%
2021/08/262131.756132.58131.00-4563-0.71%
2021/08/116132.174132.25132.5026980.29%
2021/08/1000.004133.38133.50-4717-0.56%
2021/08/091131.5100.00131.0017370.14%
2021/08/052132.751133.50133.5017750.13%
2021/08/043133.502134.00133.5017980.13%
2021/08/020133.4400.00134.5008310.01%
2021/07/290131.0000.00130.5008190.00%
2021/07/282129.004130.00132.00-2827-0.24%
2021/07/273132.173132.83132.0008420.00%
2021/07/262132.5000.00132.0028520.23%
2021/07/237132.074132.50131.5038500.35%
2021/07/224130.005130.50130.00-1841-0.12%
2021/07/211129.502129.50129.50-1839-0.12%
2021/07/204128.501129.00129.0038450.35%
2021/07/1900.004130.00130.50-4850-0.47%
2021/07/164129.001129.50129.5038540.35%
2021/07/140127.001127.00127.50-1850-0.11%
2021/07/121127.0000.00127.0018500.12%
2021/07/0800.000.1129.00129.00-0.1869-0.01%
2021/07/076129.5000.00129.5068770.68%
2021/07/0600.004130.50131.00-4887-0.45%
2021/07/053128.6700.00129.0038880.34%
2021/07/011125.501126.00125.0009190.00%
2021/06/301125.5000.00125.0019240.11%
2021/06/2900.002127.00126.00-2913-0.22%
2021/06/2800.002125.50126.00-2918-0.22%
2021/06/251124.503124.67124.50-2945-0.21%
2021/06/2212120.960122.50121.50129571.25%
2021/06/2100.007120.79121.00-7963-0.73%
2021/06/183121.3300.00121.0039770.31%
2021/06/171122.004122.50123.00-31,007-0.30%
2021/06/161122.501123.00122.5001,0300.00%
2021/06/111123.5000.00123.5011,1030.09%
2021/06/1000.006123.33123.50-61,108-0.54%
2021/06/091121.0000.00122.5011,1150.09%
2021/06/081121.501122.50122.0001,1150.00%
2021/06/072120.751121.00121.0011,1190.09%
2021/06/0416.1123.254123.00121.5012.11,1121.08%
2021/06/027134.0013134.12133.00-61,088-0.55%
2021/06/014134.001133.50134.0031,0560.28%
2021/05/283130.333130.67131.0001,0290.00%
2021/05/272129.501130.00129.0011,0160.10%
2021/05/251.2130.0000.00130.001.21,0060.11%
2021/05/2400.001127.50128.50-11,006-0.10%
2021/05/2100.000.1128.50128.00-0.11,009-0.01%
2021/05/193129.001129.00129.0021,0310.19%
2021/05/184127.255127.70128.50-11,036-0.10%
2021/05/175122.404124.50125.0011,0340.10%
2021/05/141126.501127.50125.0001,0140.00%
2021/05/132125.503125.67124.00-11,004-0.10%
2021/05/1213123.696124.08124.0079860.71%
2021/05/1112128.541132.50129.00119741.13%
2021/05/101133.501134.00133.0009530.00%
2021/05/071135.001135.50135.5009560.00%
2021/05/063133.503134.17133.5009570.00%
2021/05/052133.751134.50133.0019570.10%
2021/05/0300.001133.50133.50-1972-0.10%
2021/04/282138.5000.00138.0021,0050.20%
2021/04/272138.505139.00139.00-31,008-0.30%
2021/04/2300.002136.00137.00-21,010-0.20%
2021/04/2000.002136.25137.00-2999-0.20%
2021/04/1900.000137.00136.0001,0050.00%
2021/04/1500.002135.50136.50-21,006-0.20%
2021/04/145133.503134.00135.0021,0010.20%
2021/04/131136.005135.50135.00-4998-0.40%
2021/04/091139.0000.00139.5019770.10%
2021/04/0800.001140.00141.50-1964-0.10%
2021/04/0600.000.2136.00135.50-0.2915-0.02%
2021/03/300.1135.5019135.08135.50-19890-2.13%
2021/03/295132.905133.70133.0008610.00%
2021/03/267132.501132.50132.5068540.70%
2021/03/253132.001132.50132.0028510.23%
2021/03/242.1132.512133.00133.500.18500.01%
2021/03/237132.5014134.11132.50-7847-0.83%
2021/03/220.1134.0012134.25134.50-12831-1.44%
2021/03/191.1127.6012130.17131.00-11797-1.37%
2021/03/181129.504128.75129.00-3775-0.39%
2021/03/170.2128.503128.83128.00-2.8767-0.36%
2021/03/162123.004124.25124.00-2717-0.28%
2021/03/151123.504123.50124.00-3716-0.42%
2021/03/111120.5000.00120.0017190.14%
2021/03/096118.6700.00119.5067160.84%
2021/03/084118.5000.00119.0047120.56%
2021/03/054119.5000.00119.5047030.57%
2021/03/029122.5000.00121.0096911.30%
2021/02/2600.0013121.27122.00-13695-1.87%
2021/02/2500.004123.00122.50-4695-0.57%
2021/02/2400.002123.00122.50-2698-0.29%
2021/02/222122.502123.50122.5006990.00%
2021/02/1900.004123.63124.00-4696-0.57%
2021/02/1716121.1300.00120.50167212.22%
2021/02/051117.501118.50119.0007340.00%
2021/02/042117.7500.00118.0027450.27%
2021/02/031117.501119.00119.0007470.00%
2021/02/022119.0000.00120.0027540.27%
2021/02/012117.252118.25119.0007620.00%
2021/01/295119.6000.00118.5057600.66%
2021/01/281121.501122.50121.0007660.00%
2021/01/271122.501.1124.42123.00-0.1768-0.01%
2021/01/263124.0000.00123.5037870.38%
2021/01/2500.001125.50127.00-1783-0.13%
2021/01/227124.7116124.63126.00-9753-1.19%
2021/01/211120.002121.00121.00-1704-0.14%
2021/01/204120.504120.25119.5007020.00%
2021/01/1900.001122.50122.00-1694-0.14%
2021/01/1800.001120.50120.50-1684-0.15%
2021/01/1300.002119.50120.50-2685-0.29%
2021/01/123118.5000.00118.5036850.44%
2021/01/081120.5000.00121.5016750.15%
2021/01/071120.5000.00120.0016730.15%
2021/01/062121.505.8120.41120.50-3.8673-0.56%
2021/01/043119.1700.00119.5036790.44%
2020/12/2800.001118.00118.50-1677-0.15%
2020/12/241118.5000.00119.0016690.15%
2020/12/222118.501119.00118.5016770.15%
2020/12/214118.251119.00119.0036840.44%
2020/12/114120.1300.00120.0046930.58%
2020/12/094122.504123.50122.5006790.00%
2020/12/086122.506123.50122.5006750.00%
2020/12/071123.5000.00123.5016690.15%
2020/12/0400.001121.50122.50-1663-0.15%
2020/12/021122.001122.00122.5006690.00%
2020/12/012121.5000.00122.0026700.30%
2020/11/251121.0000.00121.5016760.15%
2020/11/243122.6700.00123.0036730.45%
2020/11/231122.005122.00123.00-4670-0.60%
2020/11/203120.832121.75121.5016640.15%
2020/11/1800.001121.50121.50-1662-0.15%
2020/11/172122.001122.00121.5016600.15%
2020/11/138124.443.1124.69124.004.96630.74%
2020/11/125123.0000.00122.5056380.78%
2020/11/112121.003121.50121.00-1631-0.16%
2020/11/103120.503121.17120.5006360.00%
2020/11/0900.009121.83122.50-9632-1.42%
2020/11/0600.006119.00119.00-6620-0.97%
2020/11/040.1117.2500.00117.000.16240.02%
2020/11/0300.005117.20117.00-5630-0.79%
2020/11/020113.0000.00113.0006550.00%
2020/10/300.1114.0000.00114.500.16870.01%
2020/10/271113.0000.00114.0017170.14%
2020/10/262114.2500.00113.5027270.28%
2020/10/235114.9000.00114.5057300.68%
2020/10/2100.001114.00115.50-1821-0.12%
2020/10/191116.0000.00116.5018390.12%
2020/10/1400.002115.50117.00-2864-0.23%
2020/10/1300.002115.00115.00-2869-0.23%
2020/10/124114.0000.00113.0048760.46%
2020/10/0500.004115.00115.00-4965-0.41%
2020/09/254112.5000.00112.0041,0940.37%
2020/09/224113.504115.00115.0001,1160.00%
2020/09/211114.0000.00114.5011,1150.09%
2020/09/176116.5000.00117.5061,1370.53%
2020/09/081115.0000.00115.0011,1650.09%
2020/09/041116.501118.00118.5001,1780.00%
2020/09/014118.005118.90118.50-11,203-0.08%
2020/08/3100.002120.00120.00-21,202-0.17%
2020/08/289120.2800.00120.5091,2040.75%
2020/08/278123.001123.50121.5071,2100.58%
2020/08/261122.5000.00123.0011,2170.08%
2020/08/251122.001123.50122.5001,2280.00%
2020/08/2400.001120.50121.50-11,230-0.08%
2020/08/2100.001121.50121.00-11,236-0.08%
2020/08/204119.752120.25120.5021,2360.16%
2020/08/195123.908125.56123.50-31,222-0.25%
2020/08/171122.002123.50123.50-11,218-0.08%
2020/08/141122.002121.25123.00-11,246-0.08%
2020/08/124119.7500.00120.0041,2330.32%
2020/08/114.2121.7600.00122.004.21,2310.34%
2020/08/0700.003127.00125.50-31,222-0.25%
2020/08/067127.5700.00127.0071,2210.57%
2020/08/051121.0017123.41124.00-161,184-1.35%
2020/08/0300.004120.00118.50-41,209-0.33%
2020/07/314116.0000.00116.0041,1950.33%
2020/07/2900.004117.50117.50-41,192-0.34%
2020/07/2811119.864118.13116.5071,1920.59%
2020/07/273116.1712117.08118.50-91,152-0.78%
2020/07/246114.004115.25114.0021,1200.18%
2020/07/235115.505116.50116.0001,1130.00%
2020/07/2200.004114.75115.50-41,111-0.36%
2020/07/176112.7500.00112.5061,0940.55%
2020/07/153113.506113.50113.50-31,093-0.27%
2020/07/143111.5000.00111.5031,0910.27%
2020/07/133113.005113.00113.00-21,086-0.18%
2020/07/108115.197117.00112.0011,0850.09%
2020/07/0910120.355120.10122.0051,0260.49%
2020/07/081117.006117.00117.50-5967-0.52%
2020/07/0710118.002117.00117.0089550.84%
2020/07/061116.501117.50117.5009420.00%
2020/07/031114.501115.00115.0009290.00%
2020/07/0200.004112.50113.50-4928-0.43%
2020/07/013111.0000.00111.0039350.32%
2020/06/2400.001109.50109.50-1938-0.11%
2020/06/231108.001110.00108.0009530.00%
2020/06/174107.633108.50108.0019980.10%
2020/06/163106.006107.25107.50-31,007-0.30%
2020/06/124103.503104.50106.0011,0490.10%
2020/06/115107.205109.00106.5001,0540.00%
2020/06/0800.001108.50108.00-11,085-0.09%
2020/06/0500.003108.50108.50-31,084-0.28%
2020/06/031108.0000.00108.0011,1040.09%
2020/06/0100.001106.50106.00-11,086-0.09%
2020/05/281105.5000.00105.0011,0760.09%
2020/05/261105.001107.00106.5001,0920.00%
2020/05/253103.502104.50105.0011,0800.09%
2020/05/221104.501105.50104.5001,0790.00%
2020/05/215106.003104.83106.0021,0660.19%
2020/05/133101.8300.00103.0031,0540.28%
2020/05/125102.701104.00102.5041,0560.38%
2020/05/112103.501104.50104.0011,0610.09%
2020/05/082102.501103.50103.5011,0460.10%
2020/05/054101.0000.0099.8041,0120.40%
2020/05/0400.005100.00100.50-51,022-0.49%
2020/04/303100.8300.00103.0031,0300.29%
2020/04/29199.401100.00100.0001,0320.00%
2020/04/2800.00198.4099.40-11,041-0.10%
2020/04/27198.4000.0098.5011,0790.09%
2020/04/2400.00195.9096.20-11,077-0.09%
2020/04/2300.00195.8096.40-11,089-0.09%
2020/04/22193.30194.2094.9001,1110.00%
2020/04/21294.50195.8094.7011,1190.09%
2020/04/1500.00396.6397.10-31,144-0.26%
2020/04/10195.5000.0094.9011,1430.09%
2020/04/09293.15194.2094.5011,1390.09%
2020/04/0800.00192.4092.80-11,124-0.09%
2020/04/07191.90192.8091.8001,1280.00%
2020/04/06190.8000.0090.9011,1180.09%
2020/04/01191.3000.0091.4011,1020.09%
2020/03/31189.70190.6090.6001,0950.00%
2020/03/30190.00289.1689.20-11,081-0.09%
2020/03/26286.30387.0386.80-11,037-0.10%
2020/03/2300.00178.3078.00-1989-0.10%
2020/03/20681.779.481.1980.50-3.4992-0.34%
2020/03/19276.1500.0075.6029870.21%
2020/03/18184.50187.7084.0009590.00%
2020/03/1700.001487.9687.40-14971-1.44%
2020/03/13290.00190.3092.3019980.10%
2020/03/051105.001105.00105.0001,0250.00%
2020/03/041102.5000.00103.0011,0290.10%
2020/03/0300.001105.50104.50-11,033-0.10%
2020/02/272103.7500.00104.0021,0590.19%
2020/02/2600.001105.50105.50-11,069-0.09%
2020/02/251105.5000.00105.5011,0850.09%
2020/02/2400.001106.00106.00-11,126-0.09%
2020/02/2100.001107.50107.00-11,129-0.09%
2020/02/201107.501109.00107.5001,1320.00%
2020/02/191108.0000.00108.0011,1280.09%
2020/02/181109.5000.00108.0011,1210.09%
2020/02/171109.0000.00109.5011,1030.09%
2020/02/141111.5000.00111.5011,1000.09%
2020/02/121108.002109.50110.50-11,103-0.09%
2020/02/111107.5000.00108.0011,0880.09%
2020/02/0600.001108.50109.50-11,087-0.09%
2020/02/047105.2100.00105.0071,0710.65%
2020/02/0300.001104.50105.50-11,062-0.09%
2020/01/313105.504107.00108.00-11,059-0.09%
2020/01/303105.671108.00104.0021,0510.19%
2020/01/161113.007113.93113.50-61,012-0.59%
2020/01/1400.002109.50110.00-21,001-0.20%
2020/01/133107.502108.50108.0011,0290.10%
2020/01/101108.001109.00108.0001,0650.00%
2020/01/0900.001106.00105.50-11,042-0.10%
2020/01/061103.000.1103.50104.000.91,1060.08%
2019/12/311105.5000.00105.5011,1120.09%
2019/12/271107.5000.00108.0011,1050.09%
2019/12/261106.5000.00107.5011,1440.09%
2019/12/241106.5000.00107.0011,1690.09%
2019/12/201108.0000.00108.5011,1730.09%
2019/12/191107.502107.50107.50-11,181-0.08%
2019/12/172109.003109.00109.50-11,177-0.08%
2019/12/161110.503112.33109.50-21,170-0.17%
2019/12/132109.751111.50110.0011,1740.09%
2019/12/123110.172111.75109.5011,1860.08%
2019/12/113.5109.365108.80111.00-1.51,160-0.13%
2019/12/103.5106.0000.00105.503.51,1200.31%
2019/12/092108.002109.00108.5001,1120.00%
2019/12/062104.253105.17105.00-11,068-0.09%
2019/12/051100.503101.50102.00-21,020-0.20%
2019/12/041100.504100.50101.00-31,011-0.30%
2019/12/02199.40199.9099.7001,0180.00%
2019/11/29198.7000.0099.5011,0170.10%
2019/11/2700.00199.70100.00-11,022-0.10%
2019/11/261100.002101.75100.00-11,021-0.10%
2019/11/2500.004101.13101.00-41,000-0.40%
2019/11/2200.001100.50100.00-1986-0.10%
2019/11/214100.50699.73100.00-2976-0.20%
2019/11/20898.2500.0098.5089320.86%
2019/11/14197.5000.0097.7019630.10%
2019/11/1200.00195.5096.40-1995-0.10%
2019/11/11396.53196.4096.6021,0270.19%
2019/11/08198.0000.0098.6011,0280.10%
2019/11/0700.00198.6098.70-11,031-0.10%
2019/10/2900.00196.8096.20-11,045-0.10%
2019/10/25296.9500.0096.8021,0330.19%
2019/10/24197.20197.2097.7001,0290.00%
2019/10/23197.0000.0097.5011,0240.10%
2019/10/18197.9000.00100.0011,0190.10%
2019/10/1400.00197.7097.60-1920-0.11%
2019/09/26195.6000.0095.9018170.12%
2019/09/25494.7000.0095.2048190.49%
2019/09/23196.0000.0096.6018030.12%
2019/09/18196.00195.2095.3007880.00%
2019/09/1700.00394.7095.50-3771-0.39%
2019/09/11293.60293.1093.1007460.00%
2019/09/1000.00191.9092.00-1736-0.14%
2019/09/0500.00193.7093.80-1730-0.14%
2019/09/04193.5000.0093.5017250.14%
2019/08/2800.00292.1091.80-2674-0.30%
2019/08/26291.25391.0092.00-1653-0.15%
2019/08/20194.50295.7093.50-1639-0.16%
2019/08/1900.00194.0094.20-1623-0.16%
2019/08/16192.1000.0092.6016080.16%
2019/08/14190.0000.0091.4015770.17%
2019/08/1300.00888.9088.50-8541-1.48%
2019/08/0200.00186.3086.40-1544-0.18%
2019/07/31182.9000.0082.9015190.19%
2019/07/2900.00184.4085.00-1541-0.18%
2019/07/2600.00284.7085.00-2540-0.37%
2019/07/23282.60183.0083.4015450.18%
2019/07/22187.1000.0087.1015260.18%
2019/07/1900.00886.7987.00-8524-1.52%
2019/07/17186.80186.8087.1005370.00%
2019/07/10185.3000.0085.4015380.19%
2019/07/0500.00184.6084.20-1551-0.18%
2019/07/04185.0000.0084.7015590.18%
2019/05/23181.6000.0081.4016540.15%
2019/05/20284.4000.0084.0026620.30%
2019/05/17183.5000.0083.9016610.15%
2019/05/13184.9000.0085.0016500.15%
2019/05/0700.00188.5088.20-1615-0.16%
2019/04/2900.00186.8086.90-1562-0.18%
2019/04/2500.00287.7087.40-2551-0.37%
2019/04/2400.00286.5086.60-2526-0.38%
2019/04/1700.00584.0084.30-5483-1.03%
2019/04/15183.3000.0083.2014700.21%
2019/03/2900.00179.7079.80-1423-0.24%
2019/03/2000.00277.3077.90-2384-0.52%
2019/03/18175.00175.8075.8003760.00%
2019/03/0600.00177.1077.10-1387-0.26%
2019/02/27176.2000.0076.5013970.25%
2019/02/2600.00377.3077.30-3397-0.75%
2019/02/20175.10175.6074.9003920.00%
2019/02/14173.4000.0073.7013980.25%
2019/02/12571.6000.0073.0054031.24%
2019/01/2400.00370.7070.60-3454-0.66%
2019/01/2300.00370.3070.50-3469-0.64%
2019/01/14170.0000.0070.0014910.20%
2018/12/2200.00169.8069.70-1554-0.18%
2018/12/21469.5500.0069.1045570.72%
2018/12/1900.00171.9072.10-1560-0.18%
2018/12/06369.9300.0069.6035800.52%
2018/11/29170.5000.0070.3015790.17%
2018/11/010.164.7000.0064.200.15380.02%
2018/10/29160.5000.0060.7015240.19%
2018/10/26262.0000.0061.5025230.38%
2018/10/111.965.5200.0065.401.95870.32%
2018/10/08369.4000.0069.5035820.51%
2018/10/05169.8000.0069.2015850.17%
2018/09/28170.8000.0070.7015760.17%
2018/09/0600.00176.1076.00-1558-0.18%
2018/08/28177.6000.0077.7015850.17%
2018/08/2300.00277.3076.50-2577-0.35%
2018/08/10282.5000.0082.5024990.40%
2018/06/261479.1000.0079.30144313.24%
2018/06/19180.8000.0080.2014640.22%
2018/06/07182.10182.8082.2005540.00%
2018/06/0400.00082.2082.2005670.00%
2018/05/240.182.0000.0081.800.15890.02%
2018/05/16180.4000.0080.1016530.15%
2018/05/08180.3000.0080.1016990.14%
2018/04/13385.2000.0084.7031,0770.28%
2018/04/09184.9000.0084.4011,1270.09%
2018/03/2700.00185.2085.20-11,216-0.08%
2018/03/26183.70184.5084.0001,2080.00%
2018/03/21186.70188.0086.9001,1870.00%
2018/03/2000.001384.9688.00-131,152-1.13%
2018/03/133.183.23183.5083.002.11,1530.18%
2018/03/1200.00183.5083.10-11,153-0.09%
2018/03/08181.3000.0080.6011,1530.09%
2018/03/0200.00082.0081.1001,2090.00%
2018/02/23184.5000.0084.2011,2530.08%
2018/02/070.183.0000.0082.900.11,3960.01%
2018/02/021087.94588.6287.4051,3640.37%
2018/02/011088.751089.5088.3001,3750.00%
2018/01/3100.00188.1089.00-11,383-0.07%
2018/01/241188.6700.0089.80111,3730.80%
2018/01/2300.00490.7088.80-41,357-0.29%
2018/01/22392.47192.2090.5021,3280.15%
2018/01/1900.00189.2089.80-11,265-0.08%
2018/01/181.188.26188.6087.600.11,2400.00%
2018/01/1700.00187.6089.00-11,202-0.08%
2018/01/1600.00184.8087.30-11,156-0.09%
2018/01/12184.101183.7883.80-101,098-0.91%
2018/01/1110.181.8000.0081.7010.11,0730.94%
2018/01/10183.2000.0082.5011,0640.09%
2018/01/0800.00681.4881.20-61,035-0.58%
2018/01/04182.50182.9083.0001,0090.00%
2018/01/03182.7000.0082.2011,0000.10%
崇越 相關文章