凱崴 (5498)-元富-大裕券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
1,833張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	11	15.30	15.40	-11	5,455	-0.20%
2024/06/12	1.1	14.73	0	0.00	14.85	1.1	5,513	0.02%
2024/06/11	6	15.18	0	0.00	14.90	6	5,577	0.11%
2024/06/06	6	16.06	8	15.83	15.45	-2	5,919	-0.03%
2024/06/05	2	15.50	0	0.00	15.65	2	6,244	0.03%
2024/06/03	5	15.66	0	0.00	15.35	5	7,328	0.07%
2024/05/31	5	15.99	0	0.00	15.75	5	7,674	0.07%
2024/05/30	17	16.19	1	16.50	15.90	16	7,729	0.21%
2024/05/29	33	17.63	12	17.24	17.15	21	7,578	0.28%
2024/05/28	29	17.10	27.5	17.01	17.00	1.5	7,336	0.02%
2024/05/27	37	17.83	28	17.87	17.65	9	7,135	0.13%
2024/05/24	18	16.26	11.1	16.44	17.10	6.9	6,570	0.11%
2024/05/23	65	15.80	37	15.70	15.55	28	6,120	0.46%
2024/05/22	7	15.46	6.1	15.43	15.60	0.9	5,662	0.02%
2024/05/21	0	0.00	3	14.05	14.20	-3	5,686	-0.05%
2024/05/17	5	14.60	5	14.59	14.30	0	5,642	0.00%
2024/05/16	3	14.25	0	0.00	14.10	3	5,556	0.05%
2024/05/15	7	13.76	5	13.60	13.55	2	5,509	0.04%
2024/05/14	13.3	13.83	5	13.75	13.75	8.3	5,497	0.15%
2024/05/10	29	13.64	28	13.39	13.45	1	5,462	0.02%
2024/05/09	2	13.60	0	0.00	13.70	2	5,436	0.04%
2024/05/08	0.2	13.65	0	0.00	13.65	0.2	5,405	0.00%
2024/05/07	3	13.80	1.6	13.84	13.65	1.4	5,401	0.03%
2024/05/06	12	13.83	14	13.30	13.15	-2	5,319	-0.04%
2024/05/03	0	0.00	3.4	13.55	13.55	-3.4	5,192	-0.06%
2024/05/02	4	12.39	0	0.00	12.35	4	5,152	0.08%
2024/04/30	0	0.00	5	12.46	12.50	-5	5,144	-0.10%
2024/04/29	3	12.45	0	0.00	12.40	3	5,150	0.06%
2024/04/24	0.5	12.29	0	0.00	12.35	0.5	5,125	0.01%
2024/04/22	1	12.35	1	12.15	12.00	0	5,109	0.00%
2024/04/19	3	11.83	1	12.20	12.10	2	5,098	0.04%
2024/04/18	0	12.80	0	0.00	12.50	0	5,065	0.00%
2024/04/17	0	0.00	2	12.78	12.70	-2	5,052	-0.04%
2024/04/15	0	13.23	0	0.00	13.00	0	5,010	0.00%
2024/04/12	1	13.15	0	0.00	13.25	1	4,989	0.02%
2024/04/10	1	13.75	3	13.65	13.70	-2	4,958	-0.04%
2024/04/09	1	13.40	0	0.00	13.45	1	4,921	0.02%
2024/04/08	0	0.00	1	13.40	13.50	-1	4,893	-0.02%
2024/04/01	5	13.51	11	13.56	13.70	-6	4,829	-0.12%
2024/03/29	2	13.80	3	13.63	13.60	-1	4,813	-0.02%
2024/03/28	2	13.85	0	0.00	13.95	2	4,785	0.04%
2024/03/27	4	14.21	2	14.20	14.20	2	4,808	0.04%
2024/03/26	13	14.20	14	14.10	13.90	-1	4,768	-0.02%
2024/03/25	11	14.26	8.2	14.14	14.45	2.8	4,688	0.06%
2024/03/22	2	13.40	3	13.13	13.50	-1	4,573	-0.02%
2024/03/21	7	13.46	41	13.33	13.35	-34	4,489	-0.76%
2024/03/20	1	14.30	1	14.10	13.85	0	4,434	0.00%
2024/03/19	6	15.02	9	14.58	14.35	-3	4,554	-0.07%
2024/03/18	3	14.45	2	14.30	14.55	1	4,477	0.02%
2024/03/15	1	14.75	3	14.75	14.65	-2	4,415	-0.05%
2024/03/14	16	15.06	10	14.80	15.05	6	4,350	0.14%
2024/03/13	6	15.40	1	15.15	15.15	5	4,241	0.12%
2024/03/12	22	16.03	22	16.33	16.10	0	3,972	0.00%
2024/03/11	37	16.20	28	16.26	16.20	9	3,745	0.24%
2024/03/08	52.1	17.27	53	16.23	15.80	-0.9	3,325	-0.03%
2024/03/07	8	17.05	3	17.05	17.05	5	2,277	0.22%
2024/03/06	55	14.90	82.3	15.21	15.50	-27.3	2,101	-1.30%
2024/03/05	0	0.00	16.5	13.99	14.10	-16.5	1,665	-0.99%
2024/03/04	5	12.75	5	12.85	12.85	0	1,510	0.00%
2024/03/01	5	13.00	4	12.80	12.80	1	1,488	0.07%
2024/02/29	5	12.95	5	13.10	13.05	0	1,459	0.00%
2024/02/27	0	13.05	5	12.80	12.75	-5	1,419	-0.35%
2024/02/26	1	13.15	0	0.00	13.00	1	1,386	0.07%
2024/02/23	0	0.00	9	12.85	12.80	-9	1,331	-0.68%
2024/02/22	8	12.95	14	13.33	13.00	-6	1,273	-0.47%
2024/02/21	10	12.43	0.2	12.45	12.35	9.8	995	0.98%
2024/02/19	27	12.39	11	12.58	12.55	16	946	1.69%
2024/02/16	5	11.90	5.2	12.00	12.05	-0.2	893	-0.02%
2024/02/05	5	11.55	5	11.35	11.35	0	859	0.00%
2024/02/01	6	11.83	5	11.70	11.70	1	840	0.12%
2024/01/30	10	11.98	5	11.70	11.70	5	817	0.61%
2024/01/29	0	0.00	6	11.74	11.70	-6	757	-0.79%
2024/01/26	10	11.70	5	11.55	11.55	5	738	0.68%
2024/01/25	6	11.48	5	11.60	11.55	1	715	0.14%
2024/01/24	5	11.45	0	0.00	11.40	5	693	0.72%
2024/01/11	0	0.00	1	11.05	11.00	-1	621	-0.16%
2024/01/04	0.2	11.00	0	0.00	11.00	0.2	607	0.03%
2023/12/22	0	0.00	5	11.40	11.35	-5	619	-0.81%
2023/12/14	7	11.86	5.2	12.24	11.60	1.8	481	0.37%
2023/12/08	5	11.00	0	0.00	10.95	5	275	1.81%
2023/11/30	5	10.80	5	10.95	10.90	0	306	0.00%
2023/11/28	0	10.75	0	0.00	10.70	0	319	0.00%
2023/11/16	0	0.00	0	10.60	10.70	0	358	0.00%
2023/11/13	0	0.00	10	10.60	10.55	-10	396	-2.52%
2023/11/01	0	0.00	1	10.65	10.65	-1	425	-0.23%
2023/10/23	0	0.00	0	10.65	10.60	0	497	0.00%
2023/10/11	0.2	11.00	0	0.00	10.85	0.2	561	0.04%
2023/10/05	0	0.00	10	11.20	11.15	-10	567	-1.76%
2023/10/04	13	11.21	5	11.10	11.10	8	566	1.41%
2023/10/03	2	11.35	0	0.00	11.30	2	561	0.36%
2023/10/02	0	11.00	0	0.00	10.95	0	557	0.00%
2023/09/18	0	0.00	4	11.15	11.20	-4	628	-0.64%
2023/09/12	0	0.00	10	11.20	11.10	-10	671	-1.49%
2023/09/11	0	0.00	2	11.65	11.55	-2	687	-0.29%
2023/09/04	10	11.90	10	11.75	11.75	0	795	0.00%
2023/08/28	0	0.00	10	11.35	11.30	-10	993	-1.01%
2023/08/21	10	11.65	13	11.68	11.55	-3	1,526	-0.20%
2023/08/18	0	0.00	10	11.08	11.00	-10	1,509	-0.66%
2023/08/17	2	11.10	5	11.10	11.00	-3	1,522	-0.20%
2023/08/16	0	0.00	1	11.05	10.95	-1	1,531	-0.07%
2023/08/14	1	10.85	0	0.00	10.85	1	1,573	0.06%
2023/08/11	0	0.00	45	11.18	11.15	-45	1,609	-2.80%
2023/08/10	10	11.10	5	11.25	11.10	5	1,640	0.30%
2023/08/09	1	11.70	36	11.64	11.50	-35	1,702	-2.06%
2023/08/04	0	0.00	1	11.85	11.80	-1	1,945	-0.05%
2023/07/31	22	12.26	2	12.20	12.00	20	2,128	0.94%
2023/07/28	1	11.85	5	12.05	11.95	-4	2,134	-0.19%
2023/07/27	2	12.05	0	0.00	12.10	2	2,149	0.09%
2023/07/20	3	11.90	0	0.00	11.90	3	2,140	0.14%
2023/07/14	0.1	11.80	0	0.00	11.85	0.1	2,169	0.01%
2023/07/11	0.1	11.90	0	0.00	11.90	0.1	2,201	0.00%
2023/07/06	0	0.00	4	12.30	12.20	-4	2,195	-0.18%
2023/06/29	20	12.25	0	0.00	12.25	20	2,154	0.93%
2023/06/26	0	0.00	8	12.64	12.45	-8	2,134	-0.37%
2023/06/16	5	13.05	1	13.00	13.00	4	2,084	0.19%
2023/06/14	0	0.00	1	12.75	12.70	-1	2,041	-0.05%
2023/06/13	2	12.73	0	0.00	12.70	2	2,032	0.10%
2023/06/12	0.2	12.80	0	0.00	12.50	0.2	2,007	0.01%
2023/06/09	1	13.10	0	0.00	13.05	1	1,963	0.05%
2023/06/08	0	0.00	12	13.33	13.15	-12	1,932	-0.62%
2023/06/07	9	13.21	0	0.00	13.10	9	1,902	0.47%
2023/06/06	44	13.20	10	13.03	13.00	34	1,889	1.80%
2023/06/05	0	0.00	1	13.25	13.30	-1	1,867	-0.05%
2023/06/02	1	13.50	10.2	13.45	13.25	-9.2	1,826	-0.50%
2023/06/01	26	12.95	0	0.00	13.00	26	1,744	1.49%
2023/05/30	18	13.44	29.2	13.43	13.00	-11.2	1,639	-0.68%
2023/05/29	0	0.00	63.2	12.89	13.00	-63.2	1,370	-4.61%
2023/05/26	30	11.95	0	0.00	11.85	30	1,267	2.37%
2023/05/25	2	12.20	3	12.30	12.15	-1	1,247	-0.08%
2023/05/24	0	0.00	7	12.20	12.15	-7	1,231	-0.57%
2023/05/23	7	12.11	5	12.10	12.05	2	1,214	0.16%
2023/05/19	34	12.08	0	0.00	11.85	34	1,187	2.86%
2023/05/18	0	0.00	11	12.25	12.10	-11	1,162	-0.95%
2023/05/17	2	12.15	3	12.13	12.15	-1	1,144	-0.09%
2023/05/16	29.2	12.06	0	0.00	12.00	29.2	1,105	2.64%
2023/05/15	20	12.43	20	12.33	12.10	0	1,068	0.00%
2023/05/11	11	12.28	0	0.00	12.05	11	961	1.14%
2023/05/10	1	12.65	10.2	12.62	12.80	-9.2	844	-1.09%
2023/05/08	0	0.00	129.4	12.01	11.95	-129.4	693	-18.66%	大賣/鉅額交易
2023/05/04	47	11.26	0	0.00	11.25	47	545	8.62%
2023/05/03	0	0.00	26	11.70	11.55	-26	521	-4.98%
2023/05/02	0	0.00	4	11.40	11.45	-4	500	-0.80%
2023/04/26	4	10.73	0	0.00	10.90	4	477	0.84%
2023/04/21	22	10.94	5	10.80	10.80	17	464	3.66%
2023/04/20	0	0.00	22	11.33	11.15	-22	449	-4.89%
2023/04/19	0	0.00	15	11.10	11.10	-15	419	-3.58%
2023/04/14	0	0.00	35	10.97	10.90	-35	400	-8.73%
2023/04/12	0	11.06	0	0.00	11.05	0	349	0.00%
2023/03/23	0	10.95	0	0.00	10.95	0	676	0.00%
2023/03/22	0	0.00	2	10.88	10.85	-2	678	-0.29%
2023/03/21	0	10.75	0	0.00	10.80	0	678	0.00%
2023/03/20	1.4	10.48	0	0.00	10.50	1.4	676	0.21%
2023/03/16	11	10.50	0	0.00	10.50	11	673	1.63%
2023/03/13	10	10.75	10	10.89	10.85	0	678	0.00%
2023/03/09	0	0.00	2	11.20	11.20	-2	673	-0.30%
2023/03/07	0	0.00	2	11.25	11.20	-2	662	-0.30%
2023/03/01	5	11.51	16.2	11.37	11.40	-11.2	631	-1.77%
2023/02/02	0.2	10.60	0	0.00	10.65	0.2	528	0.04%
2023/01/31	0	0.00	3	10.55	10.55	-3	523	-0.57%
2023/01/09	0	0.00	0.1	10.50	10.55	-0.1	515	-0.01%
2023/01/03	0	11.10	0	0.00	10.80	0	515	0.00%
2022/12/30	2	10.58	0	0.00	10.60	2	499	0.40%
2022/12/29	10	10.60	0	0.00	10.60	10	497	2.01%
2022/12/28	14	11.03	5	10.75	10.75	9	497	1.81%
2022/12/27	0	0.00	6	11.35	11.30	-6	483	-1.24%
2022/12/26	5	11.40	26	11.28	11.25	-21	455	-4.62%
2022/12/22	2	11.23	12	11.17	11.30	-10	436	-2.29%
2022/12/21	11	10.65	20	10.90	10.80	-9	305	-2.95%
2022/12/20	5	11.00	6.6	10.80	10.75	-1.6	299	-0.53%
2022/12/19	0	0.00	68	10.63	10.95	-68	234	-28.97%
2022/12/09	2	10.10	0	0.00	9.97	2	190	1.05%
2022/12/08	11	9.97	0.1	10.00	10.00	10.9	191	5.72%
2022/12/07	2	9.98	0	0.00	10.00	2	193	1.03%
2022/12/06	0	0.00	10	10.25	10.10	-10	195	-5.10%
2022/12/05	0	0.00	22	10.15	10.10	-22	197	-11.12%
2022/12/01	3	10.02	0	0.00	10.00	3	209	1.43%
2022/11/16	0.1	9.95	0	0.00	9.94	0.1	504	0.03%
2022/11/14	1	10.00	0	0.00	10.05	1	648	0.15%
2022/11/11	0.5	10.00	0	0.00	10.05	0.5	646	0.07%
2022/11/10	8.1	10.10	0	0.00	10.05	8.1	645	1.26%
2022/11/09	0.3	10.10	0	0.00	10.10	0.3	648	0.05%
2022/11/08	0.1	10.20	0	0.00	10.20	0.1	650	0.01%
2022/11/04	0	0.00	3	10.10	10.15	-3	652	-0.46%
2022/10/13	3	9.68	0	0.00	9.78	3	685	0.44%
2022/10/11	5	9.99	0	0.00	10.00	5	687	0.73%
2022/10/05	0	0.00	10	10.45	10.35	-10	706	-1.42%
2022/09/28	5	9.97	0	0.00	10.05	5	713	0.70%
2022/09/27	0	0.00	13	10.25	10.45	-13	707	-1.84%
2022/09/26	8	10.50	0	0.00	10.30	8	706	1.13%
2022/09/21	16	11.03	0	0.00	10.95	16	715	2.24%
2022/09/20	6	11.10	0	0.00	11.20	6	712	0.84%
2022/09/19	16	11.23	0	0.00	11.10	16	710	2.25%
2022/09/16	10	11.28	0	0.00	11.35	10	712	1.40%
2022/09/15	10	11.35	0	0.00	11.30	10	712	1.40%
2022/09/14	10	11.25	0	0.00	11.50	10	715	1.40%
2022/09/13	10	11.40	0	0.00	11.40	10	720	1.39%
2022/09/12	33	11.45	0	0.00	11.40	33	732	4.51%
2022/09/08	3	11.55	0	0.00	11.55	3	756	0.40%
2022/09/06	21	11.43	0	0.00	11.15	21	866	2.42%
2022/09/05	5	11.25	0	0.00	11.60	5	867	0.58%
2022/09/02	18	11.59	6	11.55	11.55	12	860	1.39%
2022/09/01	9	11.72	1	11.95	11.70	8	858	0.93%
2022/08/31	0	0.00	4	12.10	12.05	-4	836	-0.48%
2022/08/30	3	12.28	2	12.20	12.05	1	821	0.12%
2022/08/29	1	11.40	1	11.75	11.70	0	798	0.00%
2022/08/26	14	12.35	14	11.75	11.65	0	778	0.00%
2022/08/19	0	0.00	27.2	11.12	11.25	-27.2	624	-4.36%
2022/07/04	1	9.64	0	0.00	9.75	1	619	0.16%
2022/06/30	0.2	10.10	0	0.00	10.10	0.2	615	0.03%
2022/06/17	10	11.20	12	11.56	11.40	-2	594	-0.34%
2022/06/16	52	12.06	90.2	12.21	11.85	-38.2	570	-6.69%
2022/06/08	5	11.70	0	0.00	11.55	5	457	1.09%
2022/05/31	67	11.73	0	0.00	11.70	67	464	14.43%
2022/05/30	0	0.00	25.4	12.15	12.15	-25.4	435	-5.83%
2022/05/23	0	0.00	0.2	11.20	11.20	-0.2	716	-0.03%
2022/05/09	0.2	10.05	0	0.00	10.05	0.2	709	0.03%
2022/05/04	0	0.00	0.2	10.15	10.40	-0.2	722	-0.03%
2022/05/03	10	10.15	1	10.20	10.20	9	729	1.23%
2022/04/29	0	0.00	1	10.25	10.15	-1	737	-0.14%
2022/04/28	1	10.10	0	0.00	10.15	1	748	0.13%
2022/04/27	0	0.00	1	10.20	10.15	-1	748	-0.13%
2022/04/26	0.1	10.70	0	0.00	10.75	0.1	749	0.02%
2022/04/12	0.3	11.10	0	0.00	11.05	0.3	1,412	0.02%
2022/04/07	0.2	11.60	0	0.00	11.50	0.2	1,424	0.01%
2022/04/01	2	11.80	0	0.00	11.95	2	1,459	0.14%
2022/03/30	0.2	12.10	0	0.00	12.10	0.2	1,467	0.01%
2022/03/22	0	0.00	14	12.05	12.10	-14	1,488	-0.94%
2022/03/21	3	12.07	0	0.00	12.00	3	1,490	0.20%
2022/03/18	5	12.10	0	0.00	12.10	5	1,495	0.33%
2022/03/15	1	12.00	0	0.00	11.95	1	1,546	0.07%
2022/03/14	2	12.50	14	12.40	12.45	-12	1,544	-0.78%
2022/03/09	0.2	12.60	0	0.00	12.65	0.2	1,541	0.01%
2022/03/08	0.2	13.00	0	0.00	12.60	0.2	1,541	0.01%
2022/03/07	2	13.10	0	0.00	13.05	2	1,533	0.13%
2022/03/03	1	14.10	2	14.05	13.85	-1	1,535	-0.07%
2022/03/02	2	13.65	0	0.00	13.90	2	1,538	0.13%
2022/03/01	2	13.05	27	14.16	14.05	-25	1,529	-1.63%
2022/02/24	2.2	13.50	7	13.60	13.35	-4.8	1,181	-0.41%
2022/02/23	2	13.70	0	0.00	13.70	2	1,183	0.17%
2022/02/17	2	13.80	0	0.00	13.75	2	1,226	0.16%
2022/02/15	0	0.00	20	13.75	13.70	-20	1,230	-1.63%
2022/02/14	2	13.60	0	0.00	13.40	2	1,251	0.16%
2022/02/11	2	13.98	0	0.00	13.80	2	1,252	0.16%
2022/01/25	10.5	13.40	0	0.00	13.20	10.5	1,267	0.83%
2022/01/21	0.2	13.85	0	0.00	13.75	0.2	1,262	0.02%
2022/01/19	10	14.10	0	0.00	14.10	10	1,265	0.79%
2022/01/18	0.1	14.30	24	14.56	14.40	-23.9	1,263	-1.89%
2022/01/17	0	0.00	10	14.65	14.40	-10	1,259	-0.79%
2022/01/13	14	14.60	45	14.92	14.60	-31	1,235	-2.51%
2022/01/12	0	0.00	22.2	14.90	15.00	-22.2	1,209	-1.84%
2022/01/11	5	14.91	166	15.03	14.90	-161	1,156	-13.92%	大賣/鉅額交易
2022/01/07	20	13.98	0	0.00	14.05	20	624	3.20%
2022/01/06	0	0.00	2	14.40	14.35	-2	617	-0.32%
2022/01/04	0	0.00	10	14.65	14.45	-10	636	-1.57%
2022/01/03	0	0.00	3	14.65	14.65	-3	638	-0.47%
2021/12/29	1	14.80	24	14.70	14.65	-23	646	-3.56%
2021/12/28	5	14.40	0.2	14.40	14.40	4.8	627	0.77%
2021/12/22	17	13.75	0	0.00	13.75	17	716	2.37%
2021/12/21	0.2	13.80	0	0.00	13.75	0.2	976	0.02%
2021/12/20	25	13.88	0	0.00	13.85	25	983	2.54%
2021/12/17	6	13.87	0	0.00	13.80	6	979	0.61%
2021/12/14	11	14.05	0	0.00	14.00	11	972	1.13%
2021/12/10	2	14.20	0	0.00	14.15	2	933	0.21%
2021/12/09	0	0.00	10	14.13	14.50	-10	924	-1.08%
2021/12/08	6	14.04	0.3	14.10	13.90	5.7	915	0.62%
2021/12/07	1	13.80	5	13.78	13.85	-4	908	-0.44%
2021/12/06	0	0.00	1	13.85	13.85	-1	910	-0.11%
2021/12/03	0	0.00	0.1	13.85	13.75	-0.1	920	-0.01%
2021/12/02	1	13.70	2	13.90	13.65	-1	937	-0.11%
2021/11/30	11	14.08	1	14.19	14.00	10	945	1.05%
2021/11/29	0.3	13.60	0	0.00	13.60	0.3	962	0.03%
2021/11/26	13	13.99	0	0.00	13.95	13	970	1.34%
2021/11/25	8	14.19	0	0.00	14.20	8	966	0.83%
2021/11/19	24	14.58	0	0.00	14.10	24	969	2.48%
2021/11/18	10.2	14.60	0	0.00	14.60	10.2	963	1.06%
2021/11/17	3	14.68	0	0.00	14.70	3	949	0.32%
2021/11/16	10	14.78	1	15.00	14.70	9	950	0.95%
2021/11/15	1	15.00	4	14.86	14.85	-3	956	-0.31%
2021/11/11	1	14.70	4	15.25	15.05	-3	979	-0.31%
2021/11/08	8	14.76	0	0.00	14.75	8	998	0.80%
2021/11/05	3	15.02	0	0.00	15.00	3	1,031	0.29%
2021/11/03	0	0.00	1	15.10	14.95	-1	1,146	-0.09%
2021/11/02	6	14.78	0	0.00	14.80	6	1,166	0.51%
2021/11/01	2	15.05	0.9	15.00	15.05	1.1	1,171	0.10%
2021/10/29	1	14.90	4.6	14.87	14.80	-3.6	1,179	-0.31%
2021/10/28	1	15.00	2	15.05	14.85	-1	1,193	-0.08%
2021/10/27	13	14.65	0	0.00	15.05	13	1,221	1.06%
2021/10/26	0.1	14.55	0	0.00	14.55	0.1	1,293	0.01%
2021/10/25	0	0.00	2	14.35	14.30	-2	1,337	-0.15%
2021/10/22	1	14.30	0	0.00	14.25	1	1,414	0.07%
2021/10/21	6	14.13	0	0.00	14.15	6	1,514	0.40%
2021/10/20	16	14.33	0	0.00	14.30	16	1,766	0.91%
2021/10/19	0.4	14.50	4	14.48	14.40	-3.6	1,842	-0.20%
2021/10/18	4	14.05	3	14.05	14.00	1	1,974	0.05%
2021/10/15	2	13.93	1	14.05	14.10	1	2,094	0.05%
2021/10/13	5	13.85	0	0.00	13.80	5	2,193	0.23%
2021/10/08	0.2	14.85	0	0.00	14.80	0.2	2,183	0.01%
2021/10/05	4	14.90	2	14.93	14.90	2	2,333	0.09%
2021/10/01	1	15.35	2	15.30	15.35	-1	2,346	-0.04%
2021/09/30	1	15.55	2	15.65	15.65	-1	2,347	-0.04%
2021/09/29	22	15.08	0	0.00	15.00	22	2,331	0.94%
2021/09/28	15	15.36	2	16.00	15.60	13	2,323	0.56%
2021/09/27	3	15.70	3	16.00	15.70	0	2,070	0.00%
2021/09/24	3	15.80	0	0.00	15.80	3	2,079	0.14%
2021/09/23	7	15.64	0	0.00	15.65	7	2,085	0.34%
2021/09/22	2	15.65	19	15.65	15.65	-17	2,094	-0.81%
2021/09/17	12	16.05	0	0.00	16.00	12	2,102	0.57%
2021/09/13	3	16.03	0	0.00	16.05	3	2,141	0.14%
2021/09/10	1	16.25	0	0.00	16.30	1	2,145	0.05%
2021/09/08	8	15.85	0	0.00	15.70	8	2,173	0.37%
2021/09/07	1	16.75	0	0.00	16.55	1	2,203	0.05%
2021/09/06	6	17.03	0	0.00	16.85	6	2,195	0.27%
2021/09/02	6	17.40	0	0.00	17.20	6	2,246	0.27%
2021/08/31	1	17.10	0	0.00	17.20	1	2,255	0.04%
2021/08/30	1	17.15	0	0.00	17.15	1	2,266	0.04%
2021/08/27	8	17.14	0	0.00	17.00	8	2,274	0.35%
2021/08/26	10	17.13	0	0.00	17.00	10	2,286	0.44%
2021/08/25	1	16.50	8	16.80	17.10	-7	2,294	-0.31%
2021/08/20	3	16.08	0	0.00	16.00	3	2,317	0.13%
2021/08/19	7	16.42	0	0.00	16.00	7	2,324	0.30%
2021/08/18	5	15.68	2	16.65	16.80	3	2,352	0.13%
2021/08/17	8	16.52	0	0.00	16.00	8	2,432	0.33%
2021/08/16	5	16.34	0	0.00	16.45	5	2,436	0.21%
2021/08/13	9	17.14	10	17.10	17.00	-1	2,420	-0.04%
2021/08/11	10	17.60	0	0.00	17.50	10	2,425	0.41%
2021/08/10	91	18.49	0	0.00	17.70	91	2,419	3.76%
2021/08/09	30	19.24	8	19.53	19.00	22	2,392	0.92%
2021/08/06	85	19.15	14	19.21	19.00	71	2,375	2.99%
2021/08/05	0	0.00	1	18.80	18.80	-1	2,397	-0.04%
2021/08/04	1	18.85	1	18.95	18.75	0	2,470	0.00%
2021/08/03	7	18.89	0	0.00	18.80	7	2,538	0.28%
2021/08/02	15	18.98	2	19.00	18.90	13	2,583	0.50%
2021/07/30	2	19.80	6	20.08	19.40	-4	2,572	-0.16%
2021/07/29	0	0.00	8	19.21	19.50	-8	2,513	-0.32%
2021/07/28	19	18.52	0	0.00	18.65	19	2,498	0.76%
2021/07/27	7	19.66	5	20.00	19.20	2	2,509	0.08%
2021/07/26	6	20.21	1	19.85	20.35	5	2,505	0.20%
2021/07/23	20	19.13	5	19.50	19.25	15	2,296	0.65%
2021/07/22	3	19.15	5	19.17	19.00	-2	2,275	-0.09%
2021/07/21	4	18.91	1	18.60	19.10	3	2,216	0.14%
2021/07/19	2	17.90	75	17.93	18.40	-73	2,364	-3.09%
2021/07/15	15	17.23	0	0.00	17.45	15	2,535	0.59%
2021/07/14	60	17.47	0	0.00	17.30	60	2,575	2.33%
2021/07/13	21	18.25	32	18.48	18.00	-11	2,592	-0.42%
2021/07/12	40	17.73	43	17.93	17.95	-3	2,547	-0.12%
2021/07/08	0	0.00	9	17.73	17.75	-9	2,718	-0.33%
2021/07/07	0	0.00	10	17.45	17.30	-10	2,829	-0.35%
2021/07/06	0	0.00	46	17.91	17.70	-46	3,054	-1.51%
2021/07/05	22	17.62	21	17.63	17.60	1	3,263	0.03%
2021/07/02	2	17.30	0	0.00	17.30	2	3,351	0.06%
2021/07/01	40	17.29	0	0.00	17.30	40	3,655	1.09%
2021/06/25	0	0.00	40	17.69	17.45	-40	4,197	-0.95%
2021/06/24	10	17.30	10	17.55	17.55	0	4,223	0.00%
2021/06/23	40	17.43	0	0.00	17.40	40	4,256	0.94%
2021/06/21	18	17.33	5	17.35	17.20	13	4,304	0.30%
2021/06/17	0	0.00	7	17.91	17.95	-7	4,478	-0.16%
2021/06/16	6	17.57	0	0.00	17.40	6	4,496	0.13%
2021/06/15	6	17.58	1	17.65	17.75	5	4,479	0.11%
2021/06/11	2	17.40	0	0.00	17.40	2	4,503	0.04%
2021/06/10	0	0.00	82	17.70	17.55	-82	4,544	-1.80%
2021/06/09	5	17.10	61	17.32	17.10	-56	4,518	-1.24%
2021/06/08	4	16.58	24	16.60	16.95	-20	4,522	-0.44%
2021/06/07	2	15.90	10	16.45	16.45	-8	4,527	-0.18%
2021/06/04	1	16.35	0	0.00	16.35	1	4,604	0.02%
2021/06/03	13	16.27	20	16.43	16.40	-7	4,608	-0.15%
2021/06/02	5	16.41	0	0.00	16.30	5	4,604	0.11%
2021/06/01	0	0.00	23	16.63	16.70	-23	4,607	-0.50%
2021/05/28	0	0.00	2	16.70	16.50	-2	4,671	-0.04%
2021/05/27	2	16.00	0	0.00	16.30	2	4,743	0.04%
2021/05/25	2	16.10	32	16.00	15.95	-30	4,732	-0.63%
2021/05/21	2	14.10	37	14.36	14.55	-35	4,681	-0.75%
2021/05/20	7	14.16	0	0.00	13.95	7	4,723	0.15%
2021/05/18	1	14.30	59	13.97	14.50	-58	4,819	-1.20%
2021/05/17	2	13.85	20	13.20	13.20	-18	4,812	-0.37%
2021/05/14	15	14.43	0	0.00	14.65	15	4,773	0.31%
2021/05/12	22	14.95	10	15.77	14.65	12	4,706	0.25%
2021/05/11	65	16.77	5	17.10	16.25	60	4,645	1.29%
2021/05/10	84	17.83	0	0.00	17.70	84	4,607	1.82%
2021/05/07	0	0.00	6	18.54	18.90	-6	4,604	-0.13%
2021/05/05	36	18.01	20	18.48	18.00	16	4,606	0.35%
2021/05/04	13	18.35	10	17.14	18.20	3	4,612	0.07%
2021/05/03	47	19.26	13	19.13	18.65	34	4,974	0.68%
2021/04/29	24	20.15	2	20.10	20.00	22	4,902	0.45%
2021/04/28	13	20.18	1.3	20.27	20.60	11.7	4,912	0.24%
2021/04/27	23	20.36	2	20.20	20.30	21	4,974	0.42%
2021/04/26	7	21.40	6	21.01	20.90	1	5,005	0.02%
2021/04/23	12	20.21	21	20.24	20.60	-9	4,922	-0.18%
2021/04/22	7	20.39	22	20.30	19.65	-15	4,979	-0.30%
2021/04/21	63	19.79	1	19.60	19.65	62	4,863	1.27%
2021/04/20	1	19.80	1	19.90	19.85	0	4,865	0.00%
2021/04/19	0	0.00	1	20.15	19.65	-1	4,871	-0.02%
2021/04/15	12	20.00	13	20.14	19.95	-1	4,882	-0.02%
2021/04/14	25	19.27	0	0.00	19.60	25	5,002	0.50%
2021/04/13	34	20.62	5	20.95	20.10	29	5,036	0.58%
2021/04/12	1	21.70	16	21.49	21.30	-15	5,007	-0.30%
2021/04/09	65	20.02	112.5	20.00	20.70	-47.5	4,889	-0.97%	大賣/
2021/04/08	18	19.07	20	19.41	19.35	-2	4,666	-0.04%
2021/04/07	57	19.14	4	19.53	19.35	53	4,588	1.16%
2021/04/06	13	18.23	97	19.00	19.00	-84	4,308	-1.95%
2021/04/01	6	17.54	2	17.58	17.55	4	4,008	0.10%
2021/03/31	2	17.78	16	17.81	17.65	-14	4,004	-0.35%
2021/03/30	1	17.35	26	17.48	17.45	-25	3,922	-0.64%
2021/03/25	5	17.30	53	17.23	17.05	-48	4,095	-1.17%
2021/03/24	31	16.79	1	17.10	16.90	30	4,122	0.73%
2021/03/23	52	16.80	0	0.00	16.70	52	4,193	1.24%
2021/03/22	2	17.80	70	17.10	17.25	-68	4,269	-1.59%
2021/03/19	0	0.00	32	16.76	16.85	-32	4,708	-0.68%
2021/03/18	35	16.51	1	16.65	16.55	34	4,861	0.70%
2021/03/17	27	16.48	0	0.00	16.45	27	4,909	0.55%
2021/03/16	81	16.78	43	17.07	16.65	38	4,929	0.77%
2021/03/15	0	0.00	53	16.76	16.90	-53	5,013	-1.06%
2021/03/12	20	16.60	41	16.74	16.75	-21	5,029	-0.42%
2021/03/10	22	16.48	41	16.64	16.55	-19	5,164	-0.37%
2021/03/08	5	16.00	0	0.00	16.00	5	5,247	0.10%
2021/03/05	2	16.20	0	0.00	16.05	2	5,342	0.04%
2021/03/04	24	16.28	0	0.00	16.10	24	5,565	0.43%
2021/03/03	0	0.00	6	16.82	16.55	-6	5,649	-0.11%
2021/03/02	0	0.00	41	16.90	16.35	-41	5,633	-0.73%
2021/02/26	0	0.00	43	16.33	16.40	-43	5,708	-0.75%
2021/02/25	15	16.15	15	16.39	16.10	0	5,766	0.00%
2021/02/23	23	16.45	55	16.44	16.35	-32	5,799	-0.55%
2021/02/22	84	16.60	0	0.00	16.75	84	5,846	1.44%
2021/02/19	5	16.40	97	16.44	16.80	-92	5,795	-1.59%
2021/02/18	0	0.00	10	15.68	15.70	-10	5,700	-0.18%
2021/02/17	5	15.15	5	15.40	15.50	0	5,684	0.00%
2021/02/05	4	15.00	0	0.00	15.00	4	5,666	0.07%
2021/02/04	20	15.01	0	0.00	15.00	20	5,666	0.35%
2021/02/03	5	15.20	0	0.00	15.10	5	5,687	0.09%
2021/02/02	10	15.02	0	0.00	14.95	10	5,685	0.18%
2021/01/29	35	15.14	23	14.81	14.70	12	5,622	0.21%
2021/01/28	18	15.61	0	0.00	15.45	18	5,565	0.32%
2021/01/27	20	15.91	0	0.00	15.95	20	5,536	0.36%
2021/01/26	38	16.01	0	0.00	15.95	38	5,543	0.69%
2021/01/25	21	16.05	27	16.43	16.10	-6	5,505	-0.11%
2021/01/21	25	15.74	5	15.55	15.80	20	5,039	0.40%
2021/01/20	41	16.10	0	0.00	15.65	41	4,987	0.82%
2021/01/19	55	17.25	1	17.95	17.10	54	4,869	1.11%
2021/01/18	0	0.00	11	17.47	17.70	-11	4,764	-0.23%
2021/01/15	0	0.00	64	17.90	17.65	-64	4,697	-1.36%
2021/01/14	9	17.20	22	17.39	17.40	-13	4,487	-0.29%
2021/01/13	15	16.82	9	17.11	16.75	6	4,421	0.14%
2021/01/12	18	17.15	7	17.09	16.55	11	4,377	0.25%
2021/01/11	13	16.81	0	0.00	16.90	13	4,320	0.30%
2021/01/08	57	17.34	10	17.65	17.20	47	4,257	1.10%
2021/01/07	18	18.09	23	18.28	17.65	-5	4,192	-0.12%
2021/01/06	5	17.45	16	17.76	17.45	-11	4,023	-0.27%
2021/01/05	3	17.25	0	0.00	17.25	3	3,845	0.08%
2021/01/04	10	17.35	16	16.91	17.35	-6	3,784	-0.16%
2020/12/31	4	16.10	0	0.00	16.10	4	3,689	0.11%
2020/12/30	8	16.00	6	16.04	16.05	2	3,681	0.05%
2020/12/29	1	15.90	12	16.21	15.85	-11	3,658	-0.30%
2020/12/28	12	16.05	1	16.10	16.15	11	3,642	0.30%
2020/12/25	25	16.33	10	15.90	15.90	15	3,611	0.42%
2020/12/24	5	16.30	23	16.36	16.25	-18	3,573	-0.50%
2020/12/23	27	16.19	24	16.22	16.40	3	3,537	0.08%
2020/12/22	22	17.06	10	17.65	15.95	12	3,545	0.34%
2020/12/21	12	16.70	6	16.86	17.10	6	3,558	0.17%
2020/12/18	32	16.41	20	16.40	16.20	12	3,480	0.34%
2020/12/17	12	16.06	22	16.41	16.40	-10	3,413	-0.29%
2020/12/16	15	15.68	22	15.43	16.10	-7	3,321	-0.21%
2020/12/15	53	17.23	37	17.95	15.25	16	3,185	0.50%
2020/12/14	37	15.66	23	15.70	16.50	14	2,603	0.54%
2020/12/11	6	15.38	11	14.98	15.00	-5	2,414	-0.21%
2020/12/10	1	14.85	0	0.00	14.95	1	2,342	0.04%
2020/12/09	14	15.46	1	15.55	14.90	13	2,288	0.57%
2020/12/07	2	14.60	2	14.75	14.60	0	2,127	0.00%
2020/12/04	1	14.15	0	0.00	14.15	1	2,034	0.05%
2020/12/03	0	0.00	5	14.80	14.90	-5	1,941	-0.26%
2020/12/02	20	15.00	1	14.85	14.80	19	1,836	1.03%
2020/12/01	16	14.45	17	14.43	14.80	-1	1,758	-0.06%
2020/11/30	5	14.45	0	0.00	14.75	5	1,656	0.30%
2020/11/26	0	0.00	1	12.90	12.95	-1	1,303	-0.08%
2020/11/25	10	13.10	10	13.25	12.85	0	1,262	0.00%
2020/11/24	0	0.00	5	12.60	12.40	-5	1,097	-0.46%
2020/11/23	0	0.00	2	12.15	12.40	-2	1,014	-0.20%
2020/11/20	2	12.05	0	0.00	12.00	2	956	0.21%
2020/11/11	0	0.00	3	11.65	11.80	-3	945	-0.32%
2020/11/10	3	11.45	0	0.00	11.45	3	935	0.32%
2020/11/03	0	0.00	2	11.60	11.60	-2	945	-0.21%
2020/10/29	2	11.40	0	0.00	11.40	2	947	0.21%
2020/10/26	0	0.00	0.1	11.50	11.50	-0.1	941	-0.01%
2020/10/21	0	0.00	5	11.55	11.55	-5	960	-0.52%
2020/10/19	0	0.00	5	11.65	11.60	-5	955	-0.52%
2020/09/24	30	11.99	0	0.00	11.90	30	1,157	2.59%
2020/09/23	0	0.00	2	10.95	11.60	-2	1,017	-0.20%
2020/09/21	2	10.75	0	0.00	10.70	2	962	0.21%
2020/07/22	2	12.15	7	12.15	12.15	-5	2,003	-0.25%
2020/07/21	0	0.00	15	12.07	12.15	-15	1,993	-0.75%
2020/07/20	20	12.65	0	0.00	12.35	20	1,953	1.02%
2020/07/17	4	11.90	4	11.80	11.95	0	1,860	0.00%
2020/07/16	20	11.98	35	11.94	11.85	-15	1,854	-0.81%
2020/07/13	10	11.80	0	0.00	11.65	10	1,823	0.55%
2020/07/09	0	0.00	3	12.55	12.75	-3	1,762	-0.17%
2020/07/08	2	12.20	10	12.07	12.10	-8	1,688	-0.47%
2020/07/07	5	11.90	10	11.80	11.75	-5	1,658	-0.30%
2020/07/06	18	12.18	0	0.00	11.90	18	1,650	1.09%
2020/07/02	3	11.70	0	0.00	11.70	3	1,639	0.18%
2020/06/23	0	0.00	1	12.35	12.00	-1	1,604	-0.06%
2020/06/19	5	12.25	1	11.95	12.05	4	1,301	0.31%
2020/06/16	0	0.00	4	11.45	11.50	-4	1,242	-0.32%
2020/06/11	4	11.23	0	0.00	11.15	4	1,223	0.33%
2020/06/10	0	0.00	1	11.95	11.75	-1	1,214	-0.08%
2020/06/04	0	0.00	5	11.65	11.60	-5	1,203	-0.42%
2020/06/01	0	0.00	12	12.05	11.80	-12	1,191	-1.01%
2020/05/28	3	11.27	2	11.40	11.25	1	1,051	0.10%
2020/05/22	0	0.00	2	11.80	11.25	-2	1,044	-0.19%
2020/05/21	0	0.00	4	11.55	11.55	-4	1,018	-0.39%
2020/05/20	21	11.46	10	11.65	11.65	11	1,002	1.10%
2020/05/18	7	11.84	0	0.00	11.50	7	978	0.72%
2020/05/15	23	10.71	60	11.24	11.45	-37	870	-4.25%
2020/05/14	56	10.62	13	10.82	10.45	43	806	5.33%
2020/05/07	0	0.00	35	10.49	10.55	-35	816	-4.28%
2020/05/06	10	10.25	0	0.00	10.30	10	800	1.25%
2020/05/05	25	10.24	0	0.00	10.30	25	812	3.08%
2020/03/31	0	0.00	2	8.16	8.15	-2	1,007	-0.20%
2020/03/20	2	7.44	2	7.60	7.63	0	1,105	0.00%
2020/03/17	0	0.00	1	7.61	7.63	-1	1,082	-0.09%
2020/03/16	1	8.36	0	0.00	8.02	1	1,079	0.09%
2020/03/13	0	0.00	3	8.19	8.55	-3	1,105	-0.27%
2020/03/09	0	0.00	1	10.05	9.96	-1	1,087	-0.09%
2020/03/05	0	0.00	4	10.30	10.35	-4	1,119	-0.36%
2020/03/04	2	10.15	0	0.00	10.20	2	1,152	0.17%
2020/03/03	2	10.15	0	0.00	10.10	2	1,173	0.17%
2020/02/24	0	0.00	2	10.70	10.70	-2	1,294	-0.15%
2020/02/20	2	11.00	0	0.00	11.05	2	1,406	0.14%
2020/02/14	10	11.45	10	11.35	11.30	0	1,917	0.00%
2020/02/10	0	0.00	5	10.65	10.60	-5	1,942	-0.26%
2020/02/07	3	11.05	0	0.00	10.80	3	1,954	0.15%
2020/01/31	0	0.00	4.6	11.50	11.20	-4.6	2,029	-0.23%
2020/01/17	2	12.50	0	0.00	12.50	2	1,997	0.10%
2020/01/16	2	12.55	2	12.55	12.45	0	1,998	0.00%
2020/01/13	0	0.00	14	12.65	12.70	-14	2,069	-0.68%
2020/01/10	2	12.35	0	0.00	12.30	2	2,057	0.10%
2020/01/09	2	12.35	0	0.00	12.35	2	2,086	0.10%
2020/01/08	2	12.30	0	0.00	12.25	2	2,096	0.10%
2020/01/07	3	12.40	0	0.00	12.35	3	2,116	0.14%
2020/01/06	2	12.45	0	0.00	12.60	2	2,125	0.09%
2020/01/03	4	12.60	0	0.00	12.55	4	2,133	0.19%
2020/01/02	0	0.00	25	12.80	12.75	-25	2,135	-1.17%
2019/12/31	5	12.55	0	0.00	12.70	5	2,133	0.23%
2019/12/30	20	12.60	0	0.00	12.60	20	2,141	0.93%
2019/12/26	1	13.20	2	13.40	12.80	-1	2,159	-0.05%
2019/12/25	1	12.90	0	0.00	12.75	1	2,096	0.05%
2019/12/20	1	12.55	0	0.00	12.50	1	2,208	0.05%
2019/12/18	0	0.00	25	12.74	12.95	-25	2,416	-1.03%
2019/12/16	6	12.40	0	0.00	12.35	6	2,449	0.24%
2019/12/13	15	12.45	0	0.00	12.30	15	2,508	0.60%
2019/12/11	4	12.63	0	0.00	12.60	4	2,635	0.15%
2019/12/10	0	0.00	23	13.03	12.95	-23	2,779	-0.83%
2019/12/02	4	12.25	0	0.00	12.25	4	3,059	0.13%
2019/11/29	7	12.59	0	0.00	12.40	7	3,059	0.23%
2019/11/28	6	13.00	0	0.00	12.90	6	3,078	0.19%
2019/11/27	4	13.05	0	0.00	13.05	4	3,106	0.13%
2019/11/25	2	13.15	0	0.00	13.10	2	3,806	0.05%
2019/11/22	0	0.00	4	13.45	13.40	-4	4,039	-0.10%
2019/11/21	2	13.25	1	12.95	13.20	1	4,378	0.02%
2019/11/20	2	13.40	0	0.00	13.05	2	4,585	0.04%
2019/11/18	3	14.25	2	13.88	13.90	1	4,661	0.02%
2019/11/15	2	13.15	0	0.00	13.60	2	4,391	0.05%
2019/11/13	0	0.00	10	12.82	12.70	-10	4,197	-0.24%
2019/11/11	8	12.54	59	12.48	12.20	-51	4,087	-1.25%
2019/11/08	0	0.00	10	12.40	12.45	-10	4,044	-0.25%
2019/11/07	4	12.05	0	0.00	12.25	4	4,034	0.10%
2019/11/06	20	12.25	5	12.10	12.05	15	4,029	0.37%
2019/10/31	0	0.00	94	12.68	12.50	-94	3,967	-2.37%
2019/10/30	3	12.00	0	0.00	12.00	3	3,867	0.08%
2019/10/29	26	12.31	0	0.00	12.05	26	3,857	0.67%
2019/10/28	5	12.20	0	0.00	12.30	5	3,838	0.13%
2019/10/25	10	12.30	0	0.00	12.20	10	3,826	0.26%
2019/10/24	55	12.40	0	0.00	12.30	55	3,812	1.44%
2019/10/23	0	0.00	51	12.59	12.35	-51	3,798	-1.34%
2019/10/21	0	0.00	3	11.95	11.90	-3	3,721	-0.08%
2019/10/16	10	11.63	3	11.75	11.40	7	3,663	0.19%
2019/10/15	3	11.60	14	11.66	11.60	-11	3,646	-0.30%
2019/10/14	5	11.85	0	0.00	11.90	5	3,613	0.14%
2019/10/08	8	12.11	0	0.00	12.00	8	3,574	0.22%
2019/10/03	2	12.20	2	12.15	12.20	0	3,544	0.00%
2019/10/02	3	12.35	0	0.00	12.20	3	3,528	0.09%
2019/10/01	2	12.00	2	12.10	12.20	0	3,507	0.00%
2019/09/27	9	12.22	0	0.00	12.10	9	3,483	0.26%
2019/09/26	52	12.62	0	0.00	12.35	52	3,452	1.51%
2019/09/25	8	12.68	8	12.94	12.40	0	3,403	0.00%
2019/09/24	2	12.20	6	12.55	13.15	-4	3,312	-0.12%
2019/09/23	4	12.13	0	0.00	12.05	4	3,140	0.13%
2019/09/19	6	12.65	163	12.50	12.65	-157	3,050	-5.15%	大賣/鉅額交易
2019/09/18	4	12.50	3	12.37	12.45	1	2,987	0.03%
2019/09/17	1	12.90	0	0.00	12.80	1	2,919	0.03%
2019/09/16	6	13.23	0	0.00	13.15	6	2,853	0.21%
2019/09/12	170	13.71	11	13.78	13.75	159	2,766	5.75%	大買/鉅額交易
2019/09/11	10	13.55	10	13.47	13.60	0	2,604	0.00%
2019/09/10	1	14.20	38	14.00	13.30	-37	2,554	-1.45%
2019/09/09	5	13.24	0	0.00	13.75	5	2,432	0.21%
2019/09/06	5	12.70	2	12.65	12.60	3	2,333	0.13%
2019/09/05	5	12.41	0	0.00	12.40	5	2,282	0.22%
2019/09/04	0	0.00	9	12.33	12.35	-9	2,258	-0.40%
2019/09/02	13	12.63	0	0.00	12.70	13	2,192	0.59%
2019/08/29	0	0.00	180	12.22	12.40	-180	2,085	-8.63%	大賣/鉅額交易
2019/08/28	57	13.49	6	13.43	12.80	51	1,972	2.59%
2019/08/27	17	12.56	27	12.78	12.90	-10	1,340	-0.75%
2019/08/26	28	11.22	185	11.32	11.75	-157	1,081	-14.52%	大賣/鉅額交易
2019/08/23	172	10.53	105	10.59	10.70	67	673	9.95%	大買/大賣/
2019/08/22	7	9.72	0	0.00	9.74	7	433	1.62%
2019/08/21	0	0.00	3	8.40	8.86	-3	284	-1.06%
2019/08/19	3	7.97	0	0.00	8.04	3	235	1.27%
2019/08/16	4	8.00	0	0.00	8.04	4	243	1.64%
2019/08/14	2	8.01	0	0.00	8.06	2	254	0.79%
2019/08/12	3	8.02	0	0.00	8.08	3	266	1.13%
2019/08/07	3	8.07	0	0.00	8.10	3	276	1.08%
2019/08/05	1	8.12	0	0.00	8.13	1	271	0.37%
2019/07/31	2	8.17	0	0.00	8.18	2	286	0.70%
2019/07/29	4	8.17	0	0.00	8.20	4	294	1.36%
2019/07/25	4	8.16	0	0.00	8.19	4	304	1.31%
2019/07/24	2	8.16	0	0.00	8.20	2	301	0.66%
2019/07/18	5	8.14	0	0.00	8.19	5	311	1.61%
2019/07/16	7	8.15	0	0.00	8.20	7	310	2.26%
2019/07/12	3	8.17	0	0.00	8.22	3	311	0.96%
2019/07/11	3	8.28	0	0.00	8.19	3	311	0.96%
2019/07/10	2	8.16	3	8.55	8.55	-1	304	-0.33%
2019/07/09	2	8.15	0	0.00	8.24	2	304	0.66%
2019/07/08	3	8.21	0	0.00	8.21	3	312	0.96%
2019/07/03	2	8.28	0	0.00	8.35	2	313	0.64%
2019/07/02	3	8.34	0	0.00	8.31	3	313	0.96%
2019/07/01	8	8.21	0	0.00	8.42	8	310	2.58%
2019/06/28	4	8.19	0	0.00	8.21	4	311	1.29%
2019/06/26	4	8.20	0	0.00	8.25	4	308	1.30%
2019/06/24	2	8.37	0	0.00	8.32	2	307	0.65%
2019/06/17	2	8.63	0	0.00	8.48	2	308	0.65%
2019/06/14	2	8.70	0	0.00	8.71	2	307	0.65%
2019/06/12	1	8.68	0	0.00	8.78	1	324	0.31%
2019/06/10	3	8.75	0	0.00	8.76	3	320	0.93%
2019/06/06	5	8.72	0	0.00	8.75	5	324	1.54%
2019/05/24	2	8.70	0	0.00	8.75	2	352	0.57%
2019/05/23	2	8.70	0	0.00	8.80	2	349	0.57%
2019/05/17	4	8.73	0	0.00	8.90	4	332	1.20%
2019/05/15	3	8.86	0	0.00	8.99	3	328	0.91%
2019/05/13	5	9.00	0	0.00	9.04	5	326	1.53%
2019/05/10	4	9.10	0	0.00	9.09	4	325	1.23%
2019/05/09	5	9.00	0	0.00	9.12	5	326	1.53%
2019/05/08	7	9.16	0	0.00	9.30	7	322	2.17%
2019/05/07	4	9.23	0	0.00	9.34	4	321	1.24%
2019/05/06	11	9.28	0	0.00	9.32	11	322	3.41%
2019/05/03	21	9.40	0	0.00	9.46	21	318	6.59%
2019/05/02	6	9.42	0	0.00	9.46	6	310	1.93%
2019/04/29	8	9.37	0	0.00	9.76	8	322	2.48%
2019/04/26	5	9.41	0	0.00	9.44	5	321	1.56%
2019/04/25	15	9.42	0	0.00	9.55	15	314	4.77%
2019/04/24	10	9.43	0	0.00	9.58	10	311	3.22%
2019/04/22	1	9.58	0	0.00	9.61	1	306	0.33%
2019/03/20	2	9.36	0	0.00	9.46	2	268	0.75%
2019/03/15	8	9.62	0	0.00	9.52	8	260	3.07%
2019/03/04	1	10.00	0	0.00	10.05	1	250	0.40%
2019/02/26	2	10.55	0	0.00	10.70	2	235	0.85%
2019/02/20	10	10.75	0	0.00	10.75	10	218	4.58%
2018/12/17	0	0.00	8	9.27	9.38	-8	212	-3.76%
2018/12/04	0	0.00	5	9.02	9.18	-5	203	-2.46%
2018/12/03	0	0.00	25	8.76	9.11	-25	207	-12.05%
2018/11/30	10	8.54	0	0.00	8.61	10	211	4.73%
2018/11/29	0	0.00	0.1	8.50	8.59	-0.1	219	-0.04%
2018/11/28	6	8.50	0	0.00	8.53	6	225	2.66%
2018/11/27	10	8.40	0	0.00	8.46	10	234	4.27%
2018/11/23	0	0.00	16	8.31	8.33	-16	234	-6.83%
2018/11/14	7	8.36	0	0.00	8.43	7	252	2.78%
2018/11/13	10	8.20	0	0.00	8.31	10	259	3.86%
2018/10/26	3	8.39	0	0.00	8.49	3	304	0.99%
2018/10/24	2	8.49	0	0.00	8.50	2	311	0.64%
2018/10/12	2	8.42	0	0.00	8.78	2	345	0.58%
2018/09/11	3	9.89	0	0.00	9.80	3	345	0.87%
2018/08/13	1	10.95	0	0.00	11.00	1	345	0.29%
2018/06/14	2	11.60	0	0.00	11.50	2	765	0.26%
2018/05/28	0	0.00	1	11.45	11.45	-1	795	-0.13%
2018/05/22	0	0.00	1	11.45	11.50	-1	803	-0.12%
2018/05/21	0	0.00	2	11.55	11.55	-2	803	-0.25%
2018/05/18	0	0.00	3	11.50	11.50	-3	804	-0.37%
2018/05/17	8	11.40	0	0.00	11.40	8	806	0.99%
2018/05/16	0	0.00	3	11.55	11.50	-3	806	-0.37%
2018/05/15	18	11.73	5	11.73	11.40	13	798	1.63%
2018/05/11	0	0.00	3	13.00	12.65	-3	745	-0.40%
2018/05/10	4	12.55	3	12.55	12.60	1	702	0.14%
2018/05/09	8	12.71	1	12.60	12.65	7	692	1.01%
2018/05/08	0	0.00	8	12.72	12.70	-8	680	-1.18%
2018/05/02	3	12.15	0	0.00	12.20	3	613	0.49%
2018/04/30	7	12.32	0	0.00	12.25	7	628	1.11%
2018/04/19	2	12.55	0	0.00	12.50	2	767	0.26%
2018/03/23	0.1	11.50	0	0.00	11.60	0.1	939	0.01%
2018/03/21	0.1	11.70	0	0.00	11.65	0.1	958	0.01%
2018/03/20	0	11.75	0	0.00	11.70	0	961	0.00%
2018/03/13	0	0.00	27	12.12	12.20	-27	1,006	-2.68%
2018/03/09	1	11.65	0	0.00	11.65	1	978	0.10%
2018/03/08	4	11.55	4	11.69	11.70	0	978	0.00%
2018/03/07	1	11.50	0	0.00	11.55	1	980	0.10%
2018/03/05	5	11.59	4	11.73	11.50	1	984	0.10%
2018/03/02	1	11.60	0	0.00	11.60	1	978	0.10%
2018/03/01	3	11.70	1	11.80	11.80	2	977	0.20%
2018/02/27	3	11.82	0	0.00	11.80	3	973	0.31%
2018/02/26	4	11.90	1	12.05	11.85	3	975	0.31%
2018/02/23	8.2	11.87	8	12.00	12.00	0.2	977	0.03%
2018/02/22	1	11.50	1	11.60	12.00	0	977	0.00%
2018/02/21	2	11.48	3	11.67	11.75	-1	980	-0.10%
2018/02/12	2	11.48	0	0.00	11.50	2	980	0.20%
2018/02/08	8	11.51	3	11.60	11.65	5	973	0.51%
2018/02/07	2	11.68	2	11.85	11.85	0	975	0.00%
2018/02/06	3	11.83	0	0.00	12.00	3	1,007	0.30%
2018/02/02	1	12.35	0	0.00	12.40	1	1,004	0.10%
2018/01/30	3	12.63	0	0.00	12.60	3	1,101	0.27%
2018/01/29	2	12.68	0	0.00	12.70	2	1,101	0.18%
2018/01/26	1	12.70	0	0.00	12.80	1	1,105	0.09%
2018/01/25	7	12.79	0	0.00	12.75	7	1,141	0.61%
2018/01/24	4	12.75	0	0.00	12.80	4	1,149	0.35%
2018/01/23	6	12.88	0	0.00	12.90	6	1,153	0.52%
2018/01/22	0.2	13.20	2	12.93	13.15	-1.8	1,163	-0.15%
2018/01/19	2	12.68	0	0.00	12.75	2	1,130	0.18%
2018/01/17	0	0.00	3	12.65	12.65	-3	1,133	-0.26%
2018/01/16	2	12.45	6	12.44	12.45	-4	1,112	-0.36%
2018/01/15	0	0.00	2	12.43	12.35	-2	1,110	-0.18%
2018/01/12	1	12.15	1	12.25	12.25	0	1,127	0.00%
2018/01/11	3	12.17	0	0.00	12.20	3	1,175	0.26%
2018/01/10	5	12.30	1	12.30	12.30	4	1,294	0.31%
2018/01/09	1	12.40	0	0.00	12.40	1	1,307	0.08%
2018/01/08	1	12.50	2	12.70	12.55	-1	1,327	-0.08%
2018/01/05	0	0.00	14	12.51	12.50	-14	1,375	-1.02%
2018/01/04	13	12.47	9	12.40	12.40	4	1,397	0.29%
2018/01/03	12	12.54	0	0.00	12.50	12	1,494	0.80%
2018/01/02	1	12.40	2	12.58	12.55	-1	1,574	-0.06%