德昌 (5511)-元富-大裕券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
194張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	71.40	70.20	-1	1,277	-0.08%
2024/05/30	0	0.00	1	70.50	70.20	-1	1,397	-0.07%
2024/05/28	1	70.40	0	0.00	70.40	1	1,432	0.07%
2024/05/17	1	71.00	0	0.00	70.80	1	1,477	0.07%
2024/05/16	2	70.80	0	0.00	70.90	2	1,473	0.14%
2024/05/13	2	71.90	2	71.05	71.50	0	1,460	0.00%
2024/05/10	0	0.00	1	72.60	72.80	-1	1,445	-0.07%
2024/05/07	7	72.90	2	72.50	73.00	5	1,425	0.35%
2024/05/06	4	73.98	1	73.80	73.80	3	1,401	0.21%
2024/05/03	9	75.78	1.2	75.83	74.80	7.8	1,388	0.56%
2024/05/02	10	77.30	2	77.10	77.50	8	1,340	0.60%
2024/04/30	3	76.77	5	76.66	76.50	-2	1,304	-0.15%
2024/04/29	2	77.20	0	0.00	77.00	2	1,276	0.16%
2024/04/25	3	78.83	2.2	77.91	76.50	0.8	1,206	0.07%
2024/04/24	3.2	77.99	2	76.20	78.10	1.2	1,096	0.11%
2024/04/18	1	74.20	0	0.00	73.70	1	869	0.12%
2024/04/17	3	72.80	0	0.00	72.60	3	829	0.36%
2024/04/15	0	0.00	1	70.70	70.30	-1	762	-0.13%
2024/04/12	1	68.00	0	0.00	67.40	1	681	0.15%
2024/04/11	1	69.00	0	0.00	68.10	1	660	0.15%
2024/03/28	0	0.00	1	73.10	73.20	-1	590	-0.17%
2024/03/21	0	0.00	1	73.50	72.70	-1	611	-0.16%
2024/03/18	1	73.80	0	0.00	73.00	1	595	0.17%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.17%
2024/03/08	3	76.60	0	0.00	76.50	3	466	0.64%
2024/03/07	2	76.90	0	0.00	77.40	2	457	0.44%
2024/03/06	1	77.70	0	0.00	77.50	1	446	0.22%
2024/03/04	3	76.57	0	0.00	76.40	3	414	0.72%
2024/03/01	0	0.00	0.1	77.20	76.60	-0.1	404	-0.01%
2024/02/27	0.1	74.40	0	0.00	76.00	0.1	348	0.01%
2024/02/15	0	0.00	0.1	69.80	69.60	-0.1	284	-0.04%
2024/02/02	0	0.00	10	69.90	69.80	-10	290	-3.45%
2024/01/26	0.1	71.00	1	70.60	71.00	-0.9	293	-0.31%
2024/01/18	0	69.60	0	0.00	70.00	0	294	0.01%
2024/01/17	1	69.90	0	0.00	69.50	1	296	0.34%
2024/01/15	0	0.00	0.1	72.70	72.20	-0.1	287	-0.05%
2024/01/02	0	0.00	0.1	73.50	74.40	-0.1	322	-0.03%
2023/12/29	0	0.00	1	72.10	72.10	-1	308	-0.32%
2023/12/26	0.1	72.60	1	72.60	71.80	-0.9	306	-0.29%
2023/12/21	1	71.90	0	0.00	71.90	1	302	0.33%
2023/12/20	1.2	74.55	1	72.40	72.40	0.2	300	0.07%
2023/12/19	1	74.40	0	0.00	74.40	1	278	0.36%
2023/12/13	0	0.00	1	70.40	70.70	-1	252	-0.40%
2023/12/12	0	0.00	4	70.73	70.30	-4	251	-1.59%
2023/12/11	1	70.00	0	0.00	70.30	1	253	0.39%
2023/12/04	0	0.00	1	71.50	72.60	-1	250	-0.40%
2023/11/27	1	70.50	0	0.00	70.50	1	254	0.39%
2023/11/23	0	0.00	1	71.80	71.30	-1	260	-0.38%
2023/11/10	0	0.00	2	69.00	68.40	-2	294	-0.68%
2023/10/18	1	66.00	0	0.00	65.90	1	546	0.18%
2023/10/11	0	0.00	6	70.10	70.10	-6	558	-1.07%
2023/10/06	0	0.00	1	70.70	70.70	-1	564	-0.18%
2023/09/20	0	71.60	0	0.00	71.30	0	673	0.00%
2023/09/06	1	72.00	0	0.00	71.80	1	861	0.12%
2023/08/30	1	72.60	0	0.00	72.50	1	1,094	0.09%
2023/08/04	0	0.00	0.1	80.70	81.00	-0.1	1,669	-0.01%
2023/07/31	0	0.00	1	84.00	85.50	-1	1,687	-0.06%
2023/07/26	0	0.00	1.1	82.34	81.60	-1.1	1,681	-0.07%
2023/07/25	1	81.30	0	0.00	80.80	1	1,675	0.06%
2023/07/24	4	80.55	3	81.50	81.90	1	1,660	0.06%
2023/07/11	0.1	73.50	0	0.00	73.40	0.1	1,510	0.01%
2023/07/06	1	71.00	0	0.00	71.10	1	1,483	0.07%
2023/06/29	0	0.00	1	71.00	71.00	-1	1,420	-0.07%
2023/06/13	1	70.60	0	0.00	70.50	1	1,277	0.08%
2023/06/12	0.1	73.60	0	0.00	71.70	0.1	1,240	0.01%
2023/06/08	10	70.20	0	0.00	70.00	10	1,160	0.86%
2023/06/05	10	62.40	0	0.00	63.10	10	1,003	1.00%
2023/05/23	0	0.00	0.2	54.50	55.00	-0.2	729	-0.03%
2023/05/17	0.2	53.10	0	0.00	53.40	0.2	569	0.04%
2023/05/11	3	46.25	3	45.00	46.00	0	268	0.00%
2023/02/07	0	0.00	1	30.90	30.85	-1	30	-3.33%
2023/01/31	0	0.00	1	30.60	30.35	-1	29	-3.37%
2023/01/12	1	30.30	0	0.00	30.25	1	28	3.46%
2022/12/27	0	0.00	2	30.20	30.05	-2	24	-8.30%
2022/12/23	0	0.00	0.1	30.00	30.00	-0.1	23	-0.42%
2022/10/31	1	29.45	0	0.00	29.75	1	21	4.73%
2022/07/07	0	0.00	1	29.00	28.80	-1	32	-3.13%
2022/06/07	1	30.50	0	0.00	30.65	1	37	2.66%
2022/04/29	5	30.40	0	0.00	30.40	5	39	12.58%
2022/04/27	0	0.00	1	30.10	30.20	-1	39	-2.51%
2022/04/08	0	0.00	2	31.00	30.90	-2	40	-4.99%
2022/03/29	0	0.00	1	31.20	31.20	-1	38	-2.60%
2022/03/28	2	31.15	0	0.00	31.35	2	36	5.41%
2022/03/21	0	0.00	1	31.15	31.20	-1	33	-2.99%
2022/03/01	0	0.00	1	30.80	30.80	-1	29	-3.42%
2022/02/18	0	0.00	1	30.75	30.80	-1	28	-3.54%
2022/01/19	0	0.00	1	30.10	30.05	-1	27	-3.69%
2021/11/05	0	0.00	0.6	29.00	29.10	-0.6	41	-1.38%
2021/11/03	2	29.10	0	0.00	29.05	2	42	4.74%
2021/10/26	0.1	29.05	0	0.00	29.05	0.1	43	0.11%
2021/10/08	0	0.00	2	29.95	29.00	-2	51	-3.92%
2021/09/16	1	29.50	0	0.00	29.50	1	76	1.30%
2021/09/15	0.5	29.60	0	0.00	29.70	0.5	79	0.67%
2021/08/26	1	29.30	0	0.00	29.30	1	79	1.26%
2021/07/30	0	28.55	0	0.00	28.70	0	84	0.00%
2021/07/27	0.1	28.80	0	0.00	29.00	0.1	89	0.08%
2021/07/07	4	31.26	1	31.25	31.20	3	117	2.55%
2021/06/25	0.1	30.85	0	0.00	31.00	0.1	121	0.05%
2021/06/24	1	31.15	0	0.00	31.00	1	125	0.80%
2021/06/15	2	30.35	0	0.00	30.35	2	124	1.60%
2021/05/31	0	30.25	0	0.00	30.25	0	128	0.00%
2021/05/28	0.1	29.80	0	0.00	30.20	0.1	128	0.05%
2021/05/05	5	32.00	0	0.00	32.00	5	117	4.25%
2021/04/27	0	0.00	10	32.55	32.55	-10	109	-9.15%
2021/04/26	0.1	32.40	0	0.00	32.55	0.1	107	0.06%
2021/04/21	0	0.00	10	32.45	32.45	-10	99	-10.03%
2021/04/14	0	0.00	1	31.65	31.40	-1	90	-1.10%
2021/03/25	0.1	30.90	0	0.00	31.10	0.1	63	0.10%
2021/03/23	0	0.00	2	30.90	30.95	-2	60	-3.30%
2021/02/25	0.1	30.50	0	0.00	30.60	0.1	86	0.07%
2021/02/04	0	0.00	1	29.95	29.95	-1	96	-1.03%
2021/02/02	0	0.00	2	29.90	30.00	-2	99	-2.01%
2021/01/26	0	30.20	0	0.00	30.20	0	101	0.00%
2021/01/25	0.1	30.20	0	0.00	30.40	0.1	102	0.06%
2020/12/25	0.1	30.40	0	0.00	30.50	0.1	112	0.06%
2020/12/18	5	30.40	0	0.00	30.35	5	121	4.11%
2020/12/04	0	0.00	1	31.20	31.05	-1	127	-0.79%
2020/12/03	0	0.00	1	31.50	31.25	-1	125	-0.80%
2020/11/30	10	31.20	0	0.00	31.15	10	146	6.84%
2020/11/27	1	30.65	1	30.70	30.70	0	147	0.00%
2020/11/25	0.1	30.45	0.6	30.45	30.50	-0.5	171	-0.30%
2020/11/16	0	0.00	1	29.95	30.00	-1	167	-0.60%
2020/11/09	0	0.00	1	29.80	29.75	-1	172	-0.58%
2020/10/30	0.1	29.45	0	0.00	29.30	0.1	175	0.06%
2020/10/26	0.1	29.75	0	0.00	29.75	0.1	173	0.04%
2020/10/05	0	0.00	4	29.00	29.00	-4	196	-2.03%
2020/09/25	0.1	28.55	0	0.00	28.55	0.1	215	0.03%
2020/09/24	0	0.00	2	28.80	28.75	-2	214	-0.93%
2020/09/23	0	0.00	57	29.66	29.50	-57	211	-26.94%
2020/09/22	0	0.00	2	30.00	29.85	-2	210	-0.95%
2020/09/10	1	31.20	0	0.00	31.10	1	202	0.49%
2020/09/04	0	0.00	2	31.75	32.10	-2	199	-1.00%
2020/09/03	11	32.13	3	31.97	32.15	8	195	4.10%
2020/09/02	2	31.60	0	0.00	31.60	2	182	1.10%
2020/09/01	2	31.98	0	0.00	31.55	2	177	1.13%
2020/08/25	0.1	29.90	0	0.00	29.90	0.1	159	0.04%
2020/08/20	10	29.65	0	0.00	29.45	10	159	6.25%
2020/08/19	14	30.34	0	0.00	30.20	14	156	8.93%
2020/08/17	10	29.15	0	0.00	29.20	10	149	6.69%
2020/07/27	5	28.28	0	0.00	28.20	5	142	3.52%
2020/07/24	17	28.42	0	0.00	28.30	17	141	12.02%
2020/07/23	3	28.48	0	0.00	28.50	3	138	2.16%
2020/07/22	1	28.55	0	0.00	28.60	1	138	0.72%
2020/07/15	0	28.30	0	0.00	28.50	0	132	0.03%
2020/07/10	1	31.00	0	0.00	31.05	1	104	0.96%
2020/06/24	0	0.00	3	30.35	30.30	-3	74	-4.03%
2020/06/18	0	0.00	1	30.20	30.25	-1	75	-1.32%
2020/06/16	0	30.05	0	0.00	30.05	0	78	0.04%
2020/05/28	1	29.90	0	0.00	29.80	1	78	1.27%
2020/05/14	0	29.15	0	0.00	29.15	0	78	0.04%
2020/04/20	0	28.65	0	0.00	28.80	0	101	0.03%
2020/03/19	0	0.00	2	25.50	24.10	-2	112	-1.78%
2020/03/17	0	26.90	0	0.00	27.15	0	106	0.00%
2020/03/16	0	28.50	0	0.00	28.65	0	104	0.03%
2020/02/14	0	30.00	0	0.00	30.05	0	119	0.03%
2020/01/14	0	30.70	0	0.00	30.70	0	218	0.01%
2019/12/16	0	30.95	0	0.00	31.00	0	231	0.01%
2019/12/09	2	30.50	0	0.00	30.40	2	231	0.86%
2019/12/06	2	30.55	0	0.00	30.70	2	230	0.87%
2019/11/15	0	30.05	0	0.00	30.20	0	210	0.00%
2019/11/14	0	30.20	0	0.00	30.40	0	207	0.02%
2019/11/04	0	0.00	1	30.45	30.75	-1	206	-0.48%
2019/10/30	0	0.00	1	29.90	29.90	-1	172	-0.58%
2019/10/29	2	29.53	1	29.80	29.50	1	168	0.59%
2019/10/28	1	29.90	0	0.00	29.60	1	166	0.60%
2019/10/14	0	28.00	0	0.00	28.00	0	125	0.03%
2019/09/17	0	27.95	0	0.00	28.05	0	164	0.02%
2019/08/19	0	27.05	0	0.00	27.10	0	241	0.01%
2019/06/28	0	0.00	2	30.20	30.10	-2	223	-0.89%
2019/06/17	2	30.00	0	0.00	29.95	2	227	0.88%
2018/05/31	0.1	20.00	0	0.00	20.10	0.1	52	0.18%
2018/05/30	0.7	20.25	0	0.00	20.15	0.7	52	1.43%
2018/03/28	0	0.00	1	20.05	20.45	-1	54	-1.82%