隆大 (5519)-元富-大裕券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	6	34.90	0	0.00	35.95	6	914	0.66%
2024/11/20	7	34.67	0	0.00	34.65	7	1,254	0.56%
2024/11/15	0	0.00	4	35.95	35.70	-4	1,464	-0.27%
2024/11/12	2	35.18	0	0.00	35.00	2	1,648	0.12%
2024/11/11	1	35.85	0	0.00	36.00	1	1,692	0.06%
2024/11/06	0	0.00	0	35.50	35.45	0	1,911	0.00%
2024/10/29	0	35.25	0	0.00	35.15	0	2,672	0.00%
2024/10/23	0.5	36.20	4	36.45	36.05	-3.5	3,053	-0.11%
2024/10/17	0	0.00	3	38.35	38.35	-3	3,460	-0.09%
2024/10/09	2	37.05	0	0.00	36.80	2	3,772	0.05%
2024/10/04	1	37.70	0	0.00	38.05	1	3,844	0.03%
2024/09/30	6	38.78	0	0.00	38.95	6	3,854	0.16%
2024/09/27	0	0.00	0	39.15	39.10	0	3,860	0.00%
2024/09/26	1	38.35	0	0.00	38.45	1	3,874	0.03%
2024/09/25	1	38.40	0	0.00	38.40	1	3,913	0.03%
2024/09/23	8	38.26	4	38.40	38.20	4	3,913	0.10%
2024/09/20	9	40.93	0	0.00	40.45	9	3,847	0.23%
2024/09/19	0	0.00	4	44.66	44.90	-4	3,791	-0.11%
2024/09/13	0	0.00	4	43.20	42.80	-4	3,855	-0.10%
2024/09/10	0.2	42.20	0	0.00	41.80	0.2	3,995	0.01%
2024/09/09	2	42.33	0	0.00	42.40	2	4,030	0.05%
2024/09/04	4	43.31	1	43.70	43.25	3	4,229	0.07%
2024/09/03	7.5	45.32	4	45.89	45.05	3.5	4,410	0.08%
2024/08/30	2	45.05	7	45.69	47.60	-5	4,539	-0.11%
2024/08/29	2	44.23	2	45.40	44.45	0	4,825	0.00%
2024/08/28	3	44.55	0	0.00	44.40	3	4,904	0.06%
2024/08/27	2	44.70	2	45.18	44.90	0	4,962	0.00%
2024/08/23	2	44.40	4	45.34	45.30	-2	4,987	-0.04%
2024/08/22	3	44.15	1	44.25	44.25	2	4,952	0.04%
2024/08/21	2	45.80	0	0.00	45.95	2	4,880	0.04%
2024/08/20	6	48.27	3	48.50	47.75	3	4,845	0.06%
2024/08/19	2	50.30	12	51.03	50.30	-10	4,817	-0.21%
2024/08/16	5	50.46	7	50.66	50.50	-2	4,776	-0.04%
2024/08/15	6	49.42	5	49.36	49.30	1	4,733	0.02%
2024/08/13	2	48.20	0	0.00	48.35	2	4,755	0.04%
2024/08/12	3	48.20	0	0.00	48.25	3	4,748	0.06%
2024/08/09	0	0.00	1	47.00	45.05	-1	4,690	-0.02%
2024/08/08	1	45.50	0	0.00	45.50	1	4,661	0.02%
2024/08/07	4	44.89	39	45.39	45.15	-35	4,665	-0.75%
2024/08/06	11	44.25	0	0.00	44.25	11	4,608	0.24%
2024/08/05	1	49.15	3	49.15	49.15	-2	4,662	-0.04%
2024/08/02	3	55.60	0	0.00	54.60	3	4,748	0.06%
2024/08/01	0	0.00	5	57.54	60.60	-5	4,738	-0.11%
2024/07/30	2	53.40	4	54.45	55.50	-2	4,863	-0.04%
2024/07/29	3	54.77	1	55.50	54.50	2	4,942	0.04%
2024/07/26	3	54.00	0	0.00	54.00	3	4,877	0.06%
2024/07/23	0	0.00	4.1	56.87	56.60	-4.1	4,891	-0.08%
2024/07/22	0	0.00	1	52.00	52.00	-1	4,694	-0.02%
2024/07/18	6	53.62	6	54.58	54.40	0	4,641	0.00%
2024/07/17	1	52.40	3	54.70	52.80	-2	4,575	-0.04%
2024/07/16	0	0.00	3	52.97	53.10	-3	4,537	-0.07%
2024/07/15	0	0.00	9	50.89	51.10	-9	4,492	-0.20%
2024/07/12	4	48.35	0	0.00	48.55	4	4,438	0.09%
2024/07/11	0	0.00	2	49.53	49.50	-2	4,438	-0.05%
2024/07/10	0	0.00	2	49.60	49.30	-2	4,433	-0.05%
2024/07/08	0	0.00	1	48.80	47.75	-1	4,389	-0.02%
2024/07/04	0	0.00	4	48.20	47.50	-4	4,415	-0.09%
2024/07/01	0	0.00	7	45.76	48.00	-7	4,475	-0.16%
2024/06/26	1	47.95	1	48.65	47.80	0	4,453	0.00%
2024/06/25	4	48.05	0	0.00	48.20	4	4,456	0.09%
2024/06/24	0	0.00	0	48.05	48.00	0	4,459	0.00%
2024/06/20	5	48.34	0	48.50	48.75	5	4,432	0.11%
2024/06/19	1	48.75	0	0.00	48.35	1	4,414	0.02%
2024/06/18	0	0.00	7	48.08	49.20	-7	4,419	-0.16%
2024/06/17	8	49.80	0	0.00	49.20	8	4,371	0.18%
2024/06/14	0	50.10	4	50.23	50.10	-4	4,316	-0.09%
2024/06/13	3	49.62	0	0.00	50.10	3	4,297	0.07%
2024/06/12	6	50.02	3	49.80	49.60	3	4,292	0.07%
2024/06/11	4	52.23	2	52.20	52.30	2	4,219	0.05%
2024/06/07	11	54.18	26.1	53.72	52.40	-15.1	4,141	-0.36%
2024/06/06	3	50.38	4.1	50.08	51.00	-1.1	4,018	-0.03%
2024/06/05	3	48.93	0	0.00	48.90	3	4,006	0.07%
2024/06/04	3	49.93	5	49.68	50.00	-2	3,937	-0.05%
2024/06/03	2	44.65	2	46.00	48.00	0	3,563	0.00%
2024/05/31	0	0.00	3	43.78	43.65	-3	3,463	-0.09%
2024/05/29	0	0.00	3	41.05	41.55	-3	3,349	-0.09%
2024/05/23	3	40.68	0	0.00	40.35	3	3,261	0.09%
2024/05/22	0	0.00	4	41.43	41.55	-4	3,223	-0.12%
2024/05/20	4	42.75	0	0.00	42.40	4	3,220	0.12%
2024/05/17	4	43.49	2	43.60	43.95	2	3,172	0.06%
2024/05/16	0	0.00	2	42.73	42.55	-2	3,100	-0.06%
2024/05/15	2	42.55	2	41.75	41.50	0	3,056	0.00%
2024/05/14	1	41.50	0	0.00	41.95	1	3,030	0.03%
2024/05/13	6	42.18	0	0.00	41.75	6	2,995	0.20%
2024/05/09	8	44.89	4	44.21	43.25	4	2,834	0.14%
2024/05/07	7	48.74	0	0.00	48.70	7	2,540	0.28%
2024/05/06	7	54.00	0.1	54.00	54.10	6.9	2,377	0.29%
2024/05/03	1	49.50	6	52.45	54.50	-5	2,203	-0.23%
2024/05/02	0	0.00	13.2	51.86	52.00	-13.2	1,922	-0.69%
2024/04/30	5.1	46.61	0	0.00	47.35	5.1	1,756	0.29%
2024/04/29	3	48.02	0	0.00	47.55	3	1,696	0.18%
2024/04/19	1	41.20	0	0.00	42.20	1	1,479	0.07%
2024/04/16	0	0.00	2	38.80	38.10	-2	1,367	-0.15%
2024/04/15	0	0.00	0	39.55	39.65	0	1,341	0.00%
2024/04/11	0.1	39.50	3	39.15	39.10	-3	1,332	-0.22%
2024/04/10	1	40.30	0	0.00	40.05	1	1,296	0.08%
2024/04/08	1	40.20	7	40.19	40.45	-6	1,266	-0.47%
2024/04/03	0	0.00	1	41.05	40.55	-1	1,216	-0.08%
2024/04/02	0	42.25	0	0.00	42.30	0	1,185	0.00%
2024/04/01	0	0.00	1	41.30	40.90	-1	1,156	-0.09%
2024/03/26	0	0.00	2	39.60	39.00	-2	1,120	-0.18%
2024/03/22	3	38.40	3	38.20	38.00	0	1,093	0.00%
2024/03/21	1	38.55	0	0.00	39.10	1	1,088	0.09%
2024/03/18	0	0.00	5	36.64	38.00	-5	1,047	-0.48%
2024/03/14	0	0.00	2	39.00	39.30	-2	1,021	-0.20%
2024/03/12	1	38.15	1	37.20	37.90	0	1,056	0.00%
2024/03/11	2	36.85	2	36.23	35.95	0	980	0.00%
2024/03/06	1	36.05	0	0.00	35.85	1	907	0.11%
2024/03/05	1	35.40	0	0.00	35.40	1	908	0.11%
2024/02/26	1	35.45	0	0.00	35.15	1	922	0.11%
2024/02/21	2	35.30	2	35.38	35.85	0	924	0.00%
2024/02/20	5	33.36	2	33.93	34.10	3	901	0.34%
2024/02/15	0	0.00	1	31.90	31.90	-1	916	-0.11%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/02/01	2	32.00	1	31.90	32.00	1	990	0.10%
2024/01/30	1	31.50	2	31.08	31.60	-1	1,005	-0.10%
2024/01/23	1	30.00	0	0.00	29.95	1	1,007	0.10%
2024/01/17	10	29.05	0	0.00	28.85	10	971	1.03%
2023/12/29	2	29.60	0	0.00	29.85	2	964	0.21%
2023/12/28	0	0.00	1	29.85	29.70	-1	962	-0.10%
2023/12/26	0	0.00	2	30.10	30.00	-2	954	-0.21%
2023/12/08	1	30.75	3	31.32	30.80	-2	822	-0.24%
2023/11/29	0	0.00	1	29.20	28.95	-1	652	-0.15%
2023/11/27	0	0.00	1	29.25	29.20	-1	637	-0.16%
2023/11/21	2	29.63	0	0.00	29.50	2	581	0.34%
2023/11/20	2	29.70	0	0.00	29.90	2	565	0.35%
2023/11/17	1	29.75	0	0.00	29.80	1	546	0.18%
2023/11/16	3	29.45	0	0.00	29.50	3	527	0.57%
2023/11/15	1	28.40	0	0.00	28.60	1	500	0.20%
2023/11/14	0	0.00	2	28.05	28.15	-2	484	-0.41%
2023/11/10	2	27.70	0	0.00	27.20	2	455	0.44%
2023/11/09	2	28.53	0	0.00	28.50	2	416	0.48%
2023/11/08	1	26.95	0	0.00	27.55	1	382	0.26%
2023/11/06	1	26.25	1	26.45	26.50	0	355	0.00%
2023/10/19	1	25.05	0	0.00	25.10	1	303	0.33%
2023/10/18	1	24.90	0	0.00	24.75	1	296	0.34%
2023/10/13	1	24.50	0	0.00	24.45	1	277	0.36%
2023/10/03	15	23.70	0	0.00	23.60	15	327	4.58%
2023/08/10	2	22.55	1	22.65	22.55	1	405	0.25%
2023/08/08	10	22.10	0	0.00	22.15	10	398	2.51%
2023/07/25	0	0.00	0.2	22.15	22.10	-0.2	410	-0.05%
2023/07/19	1	22.05	0	0.00	21.95	1	410	0.24%
2023/07/18	0	0.00	3	22.50	22.45	-3	398	-0.75%
2023/07/17	0.1	22.85	0	0.00	22.75	0.1	384	0.03%
2023/07/13	0	0.00	10	23.20	23.10	-10	374	-2.67%
2023/07/03	3	25.00	0	0.00	25.00	3	356	0.84%
2023/06/12	0	0.00	3	24.75	24.65	-3	353	-0.85%
2023/05/26	2	24.58	0	0.00	24.55	2	423	0.47%
2023/05/11	1	24.35	0	0.00	24.00	1	423	0.24%
2023/04/20	1	24.60	0	0.00	24.55	1	379	0.26%
2023/04/17	0.2	24.70	1	24.75	24.70	-0.8	369	-0.21%
2023/04/13	0	0.00	1	24.90	24.80	-1	355	-0.28%
2023/03/30	0	0.00	1	23.95	23.95	-1	295	-0.34%
2023/03/28	1	23.70	0	0.00	23.70	1	291	0.34%
2023/03/22	0	0.00	2	24.05	24.05	-2	276	-0.72%
2023/02/15	0.1	22.60	0	0.00	22.50	0.1	168	0.04%
2023/02/06	0	0.00	1	22.65	22.60	-1	184	-0.54%
2023/01/03	1	22.25	0	0.00	22.30	1	181	0.55%
2022/12/07	0	22.90	0	0.00	22.80	0	267	0.01%
2022/11/29	0	0.00	1	22.55	22.55	-1	276	-0.36%
2022/11/22	1	22.05	0	0.00	22.05	1	275	0.36%
2022/11/09	0	0.00	1	22.30	22.20	-1	278	-0.36%
2022/10/12	1	21.30	0	0.00	21.35	1	349	0.29%
2022/09/28	0	0.00	4	21.65	21.45	-4	355	-1.13%
2022/09/26	0.1	22.45	0	0.00	22.05	0.1	343	0.01%
2022/09/14	0	0.00	1	22.05	22.20	-1	318	-0.31%
2022/08/01	3	22.20	0	0.00	22.35	3	299	1.00%
2022/07/26	1	21.95	0	0.00	21.95	1	303	0.33%
2022/05/16	1	21.25	0	0.00	21.25	1	657	0.15%
2022/04/12	1	23.00	1	23.40	23.35	0	776	0.00%
2022/04/11	1	23.60	0	0.00	23.60	1	788	0.13%
2022/04/07	1	23.95	1	24.45	23.95	0	800	0.00%
2022/04/06	1	24.70	0	0.00	24.60	1	788	0.13%
2022/04/01	0.1	25.10	1	25.30	25.05	-0.9	771	-0.12%
2022/03/31	0	0.00	1	25.00	25.10	-1	751	-0.13%
2022/03/30	0	0.00	11	24.50	24.50	-11	724	-1.52%
2022/03/23	0	0.00	1	24.00	24.20	-1	677	-0.15%
2022/03/21	0	0.00	12	23.60	23.55	-12	645	-1.86%
2022/03/18	2	23.35	0	0.00	23.60	2	636	0.31%
2022/03/08	0	0.00	1	22.50	22.45	-1	599	-0.17%
2022/03/04	0	0.00	6	23.30	23.30	-6	584	-1.03%
2022/03/02	10	23.00	0	0.00	23.05	10	584	1.71%
2022/03/01	2	23.00	0	0.00	22.80	2	581	0.34%
2022/02/25	1	22.90	0	0.00	23.00	1	575	0.17%
2022/02/21	8	23.48	0	0.00	23.35	8	567	1.41%
2022/02/16	1	23.20	0.1	23.25	23.20	0.9	589	0.16%
2022/02/14	0	0.00	2	23.10	23.05	-2	666	-0.30%
2022/02/11	2	23.58	0	0.00	23.55	2	700	0.29%
2022/02/09	2	22.90	0	0.00	23.00	2	664	0.30%
2022/01/26	0	0.00	2	21.80	22.15	-2	655	-0.31%
2022/01/11	0	0.00	2	22.98	22.85	-2	592	-0.34%
2022/01/03	0	0.00	1	21.90	21.80	-1	519	-0.19%
2021/12/27	0	0.00	5	21.20	21.25	-5	513	-0.97%
2021/12/07	0	0.00	2	21.55	21.35	-2	707	-0.28%
2021/11/24	2	21.05	0	0.00	21.25	2	803	0.25%
2021/11/15	0	0.00	2	21.60	21.55	-2	875	-0.23%
2021/11/12	2	21.68	0	0.00	21.75	2	872	0.23%
2021/11/11	8	21.91	2	21.68	22.05	6	854	0.70%
2021/10/12	0.1	21.30	0	0.00	21.10	0.1	919	0.01%
2021/09/30	0	0.00	2	21.65	21.75	-2	962	-0.21%
2021/09/29	0.1	21.30	0	0.00	21.25	0.1	949	0.01%
2021/09/23	0	0.00	2	21.20	21.45	-2	941	-0.21%
2021/09/17	0	0.00	1	21.10	21.10	-1	920	-0.11%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/08/27	0	0.00	2	22.30	22.50	-2	942	-0.21%
2021/08/26	5	22.20	2	22.20	22.20	3	914	0.33%
2021/08/16	0	0.00	1	21.85	21.80	-1	985	-0.10%
2021/08/11	2	21.95	0	0.00	21.95	2	1,034	0.19%
2021/08/04	0	0.00	4	22.45	22.55	-4	1,365	-0.29%
2021/08/03	0	0.00	2	22.30	22.55	-2	1,534	-0.13%
2021/07/27	1	22.40	0	0.00	22.35	1	1,786	0.06%
2021/07/23	0	0.00	1	22.95	22.85	-1	1,927	-0.05%
2021/07/21	1	22.40	0	0.00	22.40	1	2,202	0.05%
2021/07/20	0	23.10	0	0.00	23.05	0	2,278	0.00%
2021/07/05	0	0.00	20	22.05	21.95	-20	3,551	-0.56%
2021/06/08	0	0.00	5.3	22.04	22.10	-5.3	3,849	-0.14%
2021/05/24	0	0.00	3	22.30	22.00	-3	4,595	-0.07%
2021/05/21	0	0.00	6	21.82	21.85	-6	4,602	-0.13%
2021/05/17	0	0.00	2	19.90	19.30	-2	4,572	-0.04%
2021/05/14	1	21.00	55	21.58	20.80	-54	4,516	-1.20%
2021/05/13	1	21.60	1	20.60	21.20	0	4,462	0.00%
2021/05/12	0	0.00	5	21.85	21.50	-5	4,404	-0.11%
2021/05/11	10	24.46	2	24.25	22.90	8	4,266	0.19%
2021/05/07	2	22.85	0	0.00	23.35	2	4,050	0.05%
2021/05/06	3	23.02	0	0.00	22.80	3	4,003	0.07%
2021/05/05	0	0.00	1	23.35	22.95	-1	3,953	-0.03%
2021/05/04	1	22.55	0	0.00	22.85	1	3,904	0.03%
2021/05/03	2	24.08	3	23.95	23.95	-1	3,814	-0.03%
2021/04/29	1	24.20	0	0.00	24.40	1	3,751	0.03%
2021/04/28	5	24.47	0	0.00	24.50	5	3,663	0.14%
2021/04/27	6	24.48	0	0.00	24.30	6	3,594	0.17%
2021/04/26	2	24.45	0	0.00	24.20	2	3,379	0.06%
2021/04/23	7	23.59	1	23.60	23.75	6	3,288	0.18%
2021/04/22	10	24.84	3	24.45	24.10	7	3,211	0.22%
2021/04/21	4	24.65	7	24.91	24.75	-3	3,058	-0.10%
2021/04/20	0.1	23.15	0	0.00	23.75	0.1	2,912	0.00%
2021/04/19	3	22.88	14	23.44	23.50	-11	2,798	-0.39%
2021/04/16	2	21.05	6	21.28	21.40	-4	2,617	-0.15%
2021/04/15	0	0.00	1	20.65	20.60	-1	2,497	-0.04%
2021/04/14	2	19.90	12	20.36	20.45	-10	2,455	-0.41%
2021/04/13	2	20.15	0	0.00	20.45	2	2,373	0.08%
2021/04/12	3	20.60	1	20.60	20.50	2	2,185	0.09%
2021/04/09	36	20.26	7	20.74	20.30	29	2,092	1.39%
2021/04/07	2	19.20	14	19.00	19.25	-12	1,877	-0.64%
2021/04/06	0	0.00	5	18.75	18.85	-5	1,831	-0.27%
2021/04/01	3	18.70	0	0.00	18.60	3	1,808	0.17%
2021/03/31	0	0.00	7	18.79	18.65	-7	1,798	-0.39%
2021/03/30	0	0.00	3	18.50	18.65	-3	1,774	-0.17%
2021/03/29	3	18.45	26	18.51	18.65	-23	1,761	-1.31%
2021/03/22	9	17.80	0	0.00	17.95	9	1,692	0.53%
2021/03/19	27	17.76	0	0.00	17.75	27	1,683	1.60%
2021/03/17	20	18.65	0	0.00	18.50	20	1,613	1.24%
2021/03/16	0	0.00	4	18.98	18.90	-4	1,578	-0.25%
2021/03/15	0	0.00	11	18.57	18.70	-11	1,531	-0.72%
2021/03/12	0	0.00	6	17.75	17.75	-6	1,475	-0.41%
2021/03/11	20	17.40	0	0.00	17.65	20	1,464	1.37%
2021/03/10	0	0.00	12	17.50	17.40	-12	1,451	-0.83%
2021/03/08	15	18.16	13	18.00	18.10	2	1,430	0.14%
2021/03/04	10	17.25	0	0.00	17.40	10	1,397	0.72%
2021/03/02	7	18.39	18	18.40	17.80	-11	1,337	-0.82%
2021/02/26	0	0.00	22	18.71	18.00	-22	1,222	-1.80%
2021/02/25	10	17.75	44	17.67	18.00	-34	1,037	-3.28%
2021/02/24	0	0.00	15	16.61	17.00	-15	827	-1.81%
2021/02/22	0	0.00	4	15.99	15.95	-4	649	-0.62%
2021/02/02	2	14.45	0	0.00	14.50	2	585	0.34%
2021/01/28	1	14.35	0	0.00	14.35	1	587	0.17%
2021/01/20	0	0.00	5	14.65	14.60	-5	599	-0.83%
2020/12/30	24	15.65	0	0.00	15.60	24	570	4.21%
2020/12/29	7	15.49	0	0.00	15.55	7	566	1.24%
2020/12/11	1	15.35	0	0.00	15.20	1	654	0.15%
2020/11/30	5	16.00	0	0.00	15.95	5	821	0.61%
2020/11/24	10	15.35	0	0.00	15.45	10	924	1.08%
2020/11/10	0	0.00	3	15.05	15.05	-3	1,161	-0.26%
2020/10/12	0	0.00	1	15.25	15.20	-1	1,450	-0.07%
2020/10/08	1	15.10	1	15.10	15.15	0	1,446	0.00%
2020/09/23	0	0.00	5	14.83	14.65	-5	1,484	-0.34%
2020/09/21	0	0.00	25	15.05	15.10	-25	1,473	-1.70%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/08	10	15.50	0	0.00	15.40	10	1,501	0.67%
2020/09/07	1	15.65	0	0.00	15.65	1	1,485	0.07%
2020/09/03	1	17.15	5	17.15	17.15	-4	1,407	-0.28%
2020/09/02	10	17.17	0	0.00	17.30	10	1,394	0.72%
2020/09/01	0	0.00	1	17.70	17.40	-1	1,376	-0.07%
2020/08/27	0	0.00	1	17.25	17.20	-1	1,278	-0.08%
2020/08/26	0	0.00	25	17.39	17.35	-25	1,266	-1.97%
2020/08/25	0	0.00	1	17.20	17.10	-1	1,230	-0.08%
2020/08/24	0	0.00	7	16.90	17.05	-7	1,195	-0.59%
2020/08/21	0	0.00	3	16.80	16.90	-3	1,181	-0.25%
2020/08/20	0	0.00	6	16.40	16.45	-6	1,169	-0.51%
2020/08/19	1	16.90	1	16.75	16.85	0	1,134	0.00%
2020/08/14	2	16.30	0	0.00	16.30	2	1,094	0.18%
2020/08/12	0	0.00	15	16.20	16.20	-15	1,087	-1.38%
2020/08/11	3	16.32	0	0.00	16.30	3	1,086	0.28%
2020/08/10	0	0.00	1	16.30	16.25	-1	1,070	-0.09%
2020/08/07	7	16.16	0	0.00	16.15	7	1,063	0.66%
2020/08/05	6	16.12	10	16.25	16.15	-4	1,070	-0.37%
2020/08/04	15	16.25	0	0.00	16.25	15	1,063	1.41%
2020/08/03	7	15.89	0	0.00	15.85	7	1,018	0.69%
2020/07/31	0	0.00	1	15.70	15.80	-1	1,002	-0.10%
2020/07/30	1	15.80	0	0.00	15.75	1	1,018	0.10%
2020/07/27	5	15.30	2	15.30	15.25	3	1,124	0.27%
2020/07/21	3	15.65	0	0.00	15.60	3	1,160	0.26%
2020/07/20	0	0.00	1	15.60	15.65	-1	1,153	-0.09%
2020/07/17	0	0.00	2	15.85	15.70	-2	1,156	-0.17%
2020/07/14	6	15.55	0	0.00	15.65	6	1,173	0.51%
2020/07/13	4	15.59	0	0.00	15.60	4	1,176	0.34%
2020/07/10	0	0.00	14	15.58	15.55	-14	1,182	-1.18%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/07/03	0	0.00	1	15.85	15.90	-1	1,211	-0.08%
2020/07/02	5	15.85	5	15.85	15.90	0	1,221	0.00%
2020/06/22	0	0.00	2	15.30	15.40	-2	1,158	-0.17%
2020/06/19	1	15.25	0	0.00	15.30	1	1,162	0.09%
2020/06/11	0	0.00	5	15.25	15.05	-5	1,220	-0.41%
2020/06/08	0	0.00	3	15.55	15.65	-3	1,233	-0.24%
2020/05/21	0	0.00	1	15.00	15.05	-1	1,206	-0.08%
2020/05/18	0	0.00	5	14.80	14.75	-5	1,164	-0.43%
2020/05/13	1	14.70	1	14.70	14.75	0	1,135	0.00%
2020/05/12	3	14.62	0	0.00	14.65	3	1,132	0.26%
2020/05/08	2	14.75	0	0.00	14.75	2	1,139	0.18%
2020/05/06	6	14.83	0.3	14.80	14.80	5.7	1,158	0.49%
2020/05/05	8	14.86	2	15.08	14.85	6	1,144	0.52%
2020/04/30	0	0.00	1	14.35	14.45	-1	1,037	-0.10%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,036	-0.10%
2020/04/28	15	13.72	0	0.00	13.75	15	1,046	1.43%
2020/04/22	1	12.65	1	12.75	12.80	0	1,097	0.00%
2020/04/16	0	0.00	5	13.45	13.40	-5	1,345	-0.37%
2020/04/10	2	13.30	1	13.20	13.40	1	1,396	0.07%
2020/04/09	0	0.00	1	13.00	13.05	-1	1,385	-0.07%
2020/04/08	0	0.00	4	12.63	12.75	-4	1,388	-0.29%
2020/04/07	0	0.00	1	12.60	12.60	-1	1,448	-0.07%
2020/04/06	1	12.35	1	12.50	12.50	0	1,445	0.00%
2020/03/31	0	0.00	1	12.50	12.45	-1	1,455	-0.07%
2020/03/26	0	0.00	25	12.16	12.40	-25	1,457	-1.72%
2020/03/24	6	11.47	0	0.00	11.45	6	1,453	0.41%
2020/03/20	0	0.00	1	10.90	10.90	-1	1,564	-0.06%
2020/03/19	30	10.33	19	10.35	10.15	11	1,590	0.69%
2020/03/13	0	0.00	50	11.46	11.90	-50	1,606	-3.11%
2020/03/12	0	0.00	30	12.68	12.65	-30	1,580	-1.90%
2020/03/11	1	13.40	0	0.00	13.40	1	1,557	0.06%
2020/03/09	5	13.80	0	0.00	13.55	5	1,559	0.32%
2020/03/06	1	14.00	0	0.00	14.00	1	1,551	0.06%
2020/03/05	0	0.00	2	14.18	14.15	-2	1,555	-0.13%
2020/03/04	3	14.03	0	0.00	14.00	3	1,563	0.19%
2020/02/18	0	0.00	1	14.60	14.55	-1	1,776	-0.06%
2020/02/17	2	14.48	0	0.00	14.50	2	1,789	0.11%
2020/02/13	1	14.55	0	0.00	14.55	1	1,810	0.06%
2020/02/12	0	0.00	3	14.55	14.60	-3	1,818	-0.16%
2020/02/11	6	14.34	0	0.00	14.35	6	1,810	0.33%
2020/02/10	2	14.40	2	14.55	14.50	0	1,788	0.00%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/01/30	2	15.48	0	0.00	14.90	2	1,763	0.11%
2020/01/20	25	16.30	1	16.35	16.25	24	1,706	1.41%
2020/01/17	0	0.00	1	16.30	16.25	-1	1,697	-0.06%
2020/01/16	1	16.15	0	0.00	16.20	1	1,687	0.06%
2020/01/15	1	16.20	0	0.00	16.25	1	1,675	0.06%
2020/01/14	2	16.28	0	0.00	16.25	2	1,682	0.12%
2020/01/13	23	16.40	0	0.00	16.40	23	1,698	1.35%
2020/01/10	0	0.00	21	16.98	17.05	-21	1,548	-1.36%
2020/01/08	0	0.00	30	16.40	16.40	-30	1,463	-2.05%
2020/01/07	0	0.00	1	16.40	16.40	-1	1,442	-0.07%
2020/01/06	0	0.00	30	16.35	16.35	-30	1,422	-2.11%
2020/01/02	0	0.00	21	16.55	16.55	-21	1,385	-1.52%
2019/12/31	2	16.50	17	16.51	16.60	-15	1,359	-1.10%
2019/12/30	1	16.20	0	0.00	16.25	1	1,287	0.08%
2019/12/27	1	16.10	0	0.00	16.20	1	1,276	0.08%
2019/12/25	0	0.00	73	16.15	16.15	-73	1,268	-5.75%
2019/12/20	0	0.00	2	16.20	16.40	-2	1,247	-0.16%
2019/12/18	3	16.17	5	16.30	16.20	-2	1,232	-0.16%
2019/12/17	1	16.50	6	16.48	16.40	-5	1,221	-0.41%
2019/12/16	0	0.00	5	16.17	16.30	-5	1,118	-0.45%
2019/12/12	11	16.00	0	0.00	16.00	11	1,069	1.03%
2019/12/11	3	16.07	2	16.20	16.05	1	1,071	0.09%
2019/12/10	2	16.03	2	16.10	16.05	0	1,054	0.00%
2019/12/09	25	15.70	1	15.70	15.70	24	1,019	2.35%
2019/12/05	5	15.60	0	0.00	15.60	5	1,053	0.47%
2019/12/04	3	15.50	0	0.00	15.55	3	1,081	0.28%
2019/12/03	0	0.00	1	15.70	15.65	-1	1,082	-0.09%
2019/12/02	10	15.60	0	0.00	15.70	10	1,095	0.91%
2019/11/29	0	0.00	1	15.75	15.75	-1	1,100	-0.09%
2019/11/28	3	15.88	0	0.00	15.90	3	1,104	0.27%
2019/11/27	10	15.95	0	0.00	15.95	10	1,109	0.90%
2019/11/25	9	16.09	0	0.00	15.95	9	1,128	0.80%
2019/11/22	5	16.30	0	0.00	16.35	5	1,110	0.45%
2019/11/19	12	15.90	0	0.00	15.80	12	992	1.21%
2019/11/14	0	0.00	5	15.85	15.85	-5	977	-0.51%
2019/11/13	30	16.10	0	0.00	15.95	30	981	3.06%
2019/11/08	1	15.80	0	0.00	15.80	1	1,031	0.10%
2019/11/07	15	15.83	0	0.00	15.85	15	1,114	1.35%
2019/11/05	2	15.90	0	0.00	15.95	2	1,137	0.18%
2019/11/04	25	16.15	6	16.18	16.15	19	1,123	1.69%
2019/11/01	0	0.00	10	15.45	15.45	-10	1,066	-0.94%
2019/10/30	0	0.00	2	15.68	15.60	-2	1,097	-0.18%
2019/10/28	0	0.00	1	15.55	15.50	-1	1,106	-0.09%
2019/10/25	5	15.45	0	0.00	15.45	5	1,107	0.45%
2019/10/24	2	15.53	0	0.00	15.55	2	1,103	0.18%
2019/10/23	1	15.65	0	0.00	15.55	1	1,108	0.09%
2019/10/22	1	15.70	0	0.00	15.65	1	1,110	0.09%
2019/10/21	2	15.90	4	15.88	15.90	-2	1,097	-0.18%
2019/10/17	10	15.43	0	0.00	15.40	10	1,065	0.94%
2019/10/16	0	0.00	1	15.15	15.30	-1	1,063	-0.09%
2019/10/14	1	14.90	0	0.00	14.90	1	1,153	0.09%
2019/10/07	0	0.00	1	14.90	14.85	-1	1,284	-0.08%
2019/10/04	5	14.85	0	0.00	14.90	5	1,366	0.37%
2019/10/03	0	0.00	2	14.90	14.90	-2	1,369	-0.15%
2019/10/01	1	14.75	2	14.85	14.80	-1	1,405	-0.07%
2019/09/25	6	15.29	1	15.35	15.25	5	1,416	0.35%
2019/09/23	1	15.25	0	0.00	15.30	1	1,446	0.07%
2019/09/20	5	15.38	0	0.00	15.30	5	1,496	0.33%
2019/09/18	1	15.50	0	0.00	15.50	1	1,771	0.06%
2019/09/17	0	0.00	10	15.60	15.60	-10	1,790	-0.56%
2019/09/16	10	15.60	1	15.65	15.55	9	1,826	0.49%
2019/09/12	2	15.55	10	15.53	15.50	-8	1,882	-0.42%
2019/09/10	1	15.50	4	15.55	15.55	-3	1,935	-0.16%
2019/09/09	6	15.83	0	0.00	15.80	6	1,945	0.31%
2019/09/06	0	0.00	2	16.70	16.75	-2	2,004	-0.10%
2019/09/05	0	0.00	2	16.73	16.70	-2	2,057	-0.10%
2019/09/04	5	16.64	0	0.00	16.65	5	2,078	0.24%
2019/09/03	27	16.83	2	16.83	16.70	25	2,121	1.18%
2019/08/30	11	16.69	1	16.65	16.65	10	2,122	0.47%
2019/08/29	10	16.60	0	0.00	16.60	10	2,133	0.47%
2019/08/28	15	16.59	1	16.80	16.50	14	2,160	0.65%
2019/08/27	5	16.84	0	0.00	16.75	5	2,153	0.23%
2019/08/26	25	16.89	0	0.00	16.90	25	2,170	1.15%
2019/08/23	1	16.90	1	17.00	17.00	0	2,194	0.00%
2019/08/22	0	0.00	4	17.10	16.95	-4	2,218	-0.18%
2019/08/21	15	16.93	0	0.00	16.90	15	2,294	0.65%
2019/08/20	22	17.08	1	17.10	16.95	21	2,438	0.86%
2019/08/19	21	17.02	2	17.03	17.00	19	2,442	0.78%
2019/08/16	0	0.00	12	17.05	17.00	-12	2,452	-0.49%
2019/08/15	5	16.59	10	16.66	17.05	-5	2,471	-0.20%
2019/08/14	4	17.03	0	0.00	16.90	4	2,482	0.16%
2019/08/13	9	17.03	0	0.00	17.00	9	2,497	0.36%
2019/08/12	21	17.11	27	17.22	17.30	-6	2,498	-0.24%
2019/08/08	10	16.65	3	16.82	16.90	7	2,511	0.28%
2019/08/06	1	16.00	0	0.00	16.35	1	2,639	0.04%
2019/08/02	0	0.00	2	16.40	16.25	-2	2,921	-0.07%
2019/07/31	2	16.70	2	16.70	16.65	0	2,915	0.00%
2019/07/30	0	0.00	2	16.80	16.75	-2	2,918	-0.07%
2019/07/29	0	0.00	2	16.68	16.65	-2	2,934	-0.07%
2019/07/26	1	16.50	0	0.00	16.55	1	2,938	0.03%
2019/07/24	0	0.00	3	16.65	16.60	-3	2,944	-0.10%
2019/07/23	3	16.48	0	0.00	16.50	3	2,950	0.10%
2019/07/22	3	16.52	0	0.00	16.50	3	2,952	0.10%
2019/07/19	2	16.53	20	16.50	16.60	-18	2,969	-0.61%
2019/07/18	1	16.75	0	0.00	16.55	1	3,062	0.03%
2019/07/17	2	16.75	6	16.82	16.80	-4	3,075	-0.13%
2019/07/16	21	17.20	8	16.92	16.85	13	3,096	0.42%
2019/07/15	0	0.00	5	16.98	16.80	-5	3,044	-0.16%
2019/07/12	0	0.00	14	16.60	16.55	-14	2,963	-0.47%
2019/07/11	10	16.20	1	16.45	16.30	9	2,970	0.30%
2019/07/10	34	16.48	2	16.28	16.20	32	2,972	1.08%
2019/07/09	3	16.88	0	0.00	16.90	3	2,923	0.10%
2019/07/08	7	16.97	1	17.10	16.95	6	2,937	0.20%
2019/07/05	1	16.85	13	17.03	17.10	-12	2,968	-0.40%
2019/07/04	1	16.70	0	0.00	16.80	1	2,975	0.03%
2019/07/03	3	16.70	0	0.00	16.75	3	2,983	0.10%
2019/07/02	6	16.75	1	16.85	16.75	5	3,021	0.17%
2019/07/01	2	16.65	1	16.75	16.75	1	3,039	0.03%
2019/06/28	4	16.75	4	16.85	16.75	0	3,078	0.00%
2019/06/27	6	16.77	0	0.00	16.70	6	3,137	0.19%
2019/06/26	28	17.54	24	17.56	16.85	4	3,119	0.13%
2019/06/25	4	17.18	0	0.00	17.20	4	2,918	0.14%
2019/06/24	1	17.20	0	0.00	17.35	1	3,017	0.03%
2019/06/21	10	17.30	2	17.50	17.35	8	3,052	0.26%
2019/06/20	1	17.25	4	17.33	17.50	-3	3,142	-0.10%
2019/06/19	1	17.00	1	17.15	16.95	0	3,116	0.00%
2019/06/18	7	16.88	3	16.97	16.90	4	3,117	0.13%
2019/06/17	12	17.11	0	0.00	17.05	12	3,211	0.37%
2019/06/14	2	17.23	0	0.00	17.20	2	3,193	0.06%
2019/06/13	1	17.00	2	17.13	17.30	-1	3,122	-0.03%
2019/06/12	0	0.00	6	16.78	16.70	-6	3,046	-0.20%
2019/06/11	5	16.68	16	16.61	16.60	-11	3,029	-0.36%
2019/06/10	2	16.10	1	16.25	16.10	1	2,978	0.03%
2019/06/06	0	0.00	0.1	16.25	16.10	-0.1	3,012	0.00%
2019/06/05	9	16.13	1	16.15	16.00	8	3,092	0.26%
2019/06/04	5	16.18	0	0.00	16.10	5	3,076	0.16%
2019/06/03	2	16.33	1	16.35	16.25	1	3,049	0.03%
2019/05/31	34	16.83	1	16.70	16.55	33	3,042	1.08%
2019/05/30	2	16.43	4	16.65	16.75	-2	3,069	-0.07%
2019/05/29	4	16.58	2	16.78	16.55	2	3,034	0.07%
2019/05/28	7	17.31	10	17.09	16.80	-3	3,003	-0.10%
2019/05/27	30	16.88	34	16.95	17.20	-4	2,901	-0.14%
2019/05/23	2	16.05	2	16.23	16.15	0	2,751	0.00%
2019/05/22	5	16.16	0	0.00	16.10	5	2,732	0.18%
2019/05/21	3	16.40	18	16.43	16.40	-15	2,707	-0.55%
2019/05/20	1	16.35	23	16.34	16.50	-22	2,673	-0.82%
2019/05/17	1	16.20	0	0.00	16.10	1	2,636	0.04%
2019/05/16	9	16.49	23	16.82	16.20	-14	2,614	-0.54%
2019/05/15	3	16.67	5	16.67	16.80	-2	2,522	-0.08%
2019/05/13	18	16.11	34	16.11	16.25	-16	2,396	-0.67%
2019/05/10	5	14.90	13	15.33	15.70	-8	2,232	-0.36%
2019/05/09	3	14.62	1	14.65	14.65	2	2,112	0.09%
2019/05/08	4	14.59	1	14.75	14.70	3	2,106	0.14%
2019/05/07	1	14.75	0	0.00	14.75	1	2,122	0.05%
2019/05/06	3	14.92	0	0.00	14.75	3	2,125	0.14%
2019/05/03	0	0.00	1	15.15	15.05	-1	2,116	-0.05%
2019/05/02	0	0.00	1	15.05	15.05	-1	2,125	-0.05%
2019/04/30	4	14.86	2	15.00	15.00	2	2,136	0.09%
2019/04/29	3	14.98	0	0.00	14.90	3	2,174	0.14%
2019/04/26	1	15.00	1	15.15	15.25	0	2,316	0.00%
2019/04/25	2	15.23	1	15.40	15.20	1	2,334	0.04%
2019/04/24	2	15.75	15	15.70	15.55	-13	2,307	-0.56%
2019/04/23	4	14.95	10	15.07	15.20	-6	2,203	-0.27%
2019/04/22	9	14.89	1	14.85	14.80	8	2,179	0.37%
2019/04/19	28	15.28	2	15.18	15.10	26	2,150	1.21%
2019/04/18	23	15.63	0	0.00	15.45	23	2,113	1.09%
2019/04/17	3	15.65	1	15.75	15.60	2	2,123	0.09%
2019/04/16	40	15.95	15	15.95	15.90	25	2,103	1.19%
2019/04/15	0	0.00	8	15.84	16.05	-8	2,087	-0.38%
2019/04/12	3	15.42	2	15.55	15.50	1	2,066	0.05%
2019/04/11	2	15.53	0	0.00	15.45	2	2,052	0.10%
2019/04/10	4	15.66	0	0.00	15.55	4	2,015	0.20%
2019/04/09	1	15.80	8	15.80	15.85	-7	1,993	-0.35%
2019/04/08	60	15.95	5	15.98	15.95	55	1,993	2.76%
2019/04/03	6	15.66	4	15.61	15.65	2	2,006	0.10%
2019/04/02	6	15.75	0	0.00	15.55	6	2,057	0.29%
2019/04/01	5	16.00	0	0.00	16.05	5	2,165	0.23%
2019/03/29	31	15.70	2	15.60	15.65	29	2,125	1.36%
2019/03/28	10	15.95	1	15.65	15.65	9	2,164	0.42%
2019/03/27	22	15.86	2	16.20	15.85	20	2,210	0.90%
2019/03/26	3	15.00	1	15.25	15.20	2	2,096	0.10%
2019/03/25	38	15.01	15	14.81	14.90	23	2,048	1.12%
2019/03/22	5	14.45	0	0.00	14.50	5	1,937	0.26%
2019/03/21	3	14.20	0	0.00	14.20	3	1,927	0.16%
2019/03/20	109	14.19	35	14.17	14.15	74	1,921	3.85%	大買/
2019/03/19	20	13.65	2	13.70	13.70	18	1,846	0.98%
2019/03/18	15	13.60	0	0.00	13.50	15	1,838	0.82%
2019/03/15	0	0.00	1	13.55	13.60	-1	1,839	-0.05%
2019/03/14	3	13.48	0	0.00	13.40	3	1,835	0.16%
2019/03/13	14	13.71	10	13.70	13.60	4	1,814	0.22%
2019/03/12	27	13.86	0	0.00	13.70	27	1,810	1.49%
2019/03/11	10	14.00	0	0.00	14.00	10	1,770	0.56%
2019/03/08	0	0.00	4	13.20	13.20	-4	1,673	-0.24%
2019/03/05	0	0.00	10	13.36	13.35	-10	1,639	-0.61%
2019/02/27	0	0.00	1	13.00	12.95	-1	1,596	-0.06%
2019/02/26	2	12.88	1	13.00	12.90	1	1,591	0.06%
2019/02/25	1	12.95	0	0.00	12.95	1	1,586	0.06%
2019/02/21	1	13.00	0	0.00	13.00	1	1,562	0.06%
2019/02/20	2	13.03	7	13.10	13.15	-5	1,553	-0.32%
2019/02/15	1	13.10	0	0.00	13.05	1	1,534	0.07%
2019/02/14	2	13.13	0	0.00	13.15	2	1,511	0.13%
2019/02/13	4	13.23	0	0.00	13.20	4	1,500	0.27%
2019/01/28	0	0.00	3	13.35	13.40	-3	1,410	-0.21%
2019/01/25	3	13.17	0	0.00	13.15	3	1,383	0.22%
2019/01/18	3	13.30	14	13.44	13.30	-11	1,260	-0.87%
2019/01/15	14	12.16	1	12.20	12.15	13	1,060	1.23%
2019/01/14	1	12.25	1	12.40	12.30	0	1,052	0.00%
2019/01/11	7	12.21	1	12.35	12.25	6	1,047	0.57%
2019/01/10	2	12.43	0	0.00	12.30	2	1,042	0.19%
2019/01/09	0	0.00	4	12.65	12.40	-4	1,035	-0.39%
2019/01/07	0	0.00	1	12.15	12.20	-1	997	-0.10%
2019/01/03	1	12.00	1	12.05	12.00	0	977	0.00%
2019/01/02	3	12.33	1	12.50	12.10	2	966	0.21%
2018/12/27	6	12.43	2	12.53	12.35	4	940	0.43%
2018/12/26	31.2	12.66	1	12.70	12.50	30.2	913	3.31%
2018/12/25	1	13.00	1	13.25	12.95	0	852	0.00%
2018/12/24	12	13.34	10	13.35	13.30	2	763	0.26%
2018/12/22	10	12.95	0	0.00	12.85	10	591	1.69%
2018/12/19	26.6	12.65	0	0.00	12.70	26.6	360	7.38%
2018/12/14	0.1	12.90	0	0.00	12.90	0.1	303	0.03%
2018/12/12	3	12.65	3	12.65	12.65	0	227	0.00%
2018/11/28	0	0.00	1.2	11.92	11.70	-1.2	141	-0.87%
2018/11/26	0.6	11.50	7	12.35	11.40	-6.4	135	-4.72%
2018/10/19	0	0.00	8	10.56	10.60	-8	110	-7.25%
2018/07/26	0	0.00	5	11.40	11.45	-5	354	-1.41%
2018/06/04	0	0.00	1	12.95	12.90	-1	1,018	-0.10%
2018/05/31	0	0.00	3	12.53	12.55	-3	997	-0.30%
2018/05/24	0	0.00	1	12.55	12.60	-1	915	-0.11%
2018/05/23	1	13.15	0	0.00	12.55	1	913	0.11%
2018/05/14	0	0.00	1	12.05	11.60	-1	861	-0.12%
2018/05/08	1	12.15	0	0.00	12.30	1	843	0.12%
2018/04/27	0	0.00	1.2	12.08	12.10	-1.2	801	-0.15%
2018/04/26	1	12.40	0	0.00	12.05	1	793	0.13%
2018/04/24	0	0.00	5	12.40	12.15	-5	770	-0.65%
2018/04/23	0	0.00	1	12.15	12.65	-1	716	-0.14%
2018/04/20	5	11.70	0	0.00	11.50	5	663	0.75%
2018/04/19	1	11.40	0	0.00	11.40	1	647	0.15%
2018/04/17	0	0.00	1	11.75	11.40	-1	628	-0.16%
2018/04/16	1	12.20	10	11.80	11.75	-9	608	-1.48%
2018/04/13	10	12.35	1	12.25	11.90	9	587	1.53%
2018/04/12	1.2	12.28	1	12.95	12.10	0.2	555	0.04%
2018/04/11	6	12.53	5	12.70	12.40	1	501	0.20%
2018/04/10	2	14.75	0	0.00	13.55	2	454	0.44%
2018/04/09	0	0.00	1	14.50	14.75	-1	407	-0.25%
2018/04/03	7	13.16	2.3	12.44	13.45	4.8	336	1.41%
2018/04/02	10	11.78	9	11.92	12.25	1	239	0.42%
2018/03/29	0	0.00	0.6	10.70	10.75	-0.6	184	-0.34%
2018/03/20	0.3	10.60	0	0.00	10.65	0.3	172	0.14%