桓鼎-KY (5543)-元富-大裕券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
17張
產業
上櫃營建類股▲0.54%
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	22.05	22.05	-1	23	-4.28%
2024/12/09	22	22.39	33	22.44	22.00	-11	23	-47.41%
2024/12/05	0	0.00	5	22.50	23.45	-5	22	-22.26%
2024/12/04	0	0.00	1	23.30	23.30	-1	22	-4.42%
2024/10/16	1	19.70	0	0.00	20.30	1	21	4.56%
2024/09/11	1	35.00	0	0.00	35.00	1	34	2.87%
2023/09/11	1	47.00	0	0.00	46.50	1	21	4.67%
2023/09/08	4	47.05	0	0.00	47.10	4	22	18.06%
2023/09/06	7	44.96	0	0.00	45.00	7	22	31.58%
2023/09/05	1	46.00	0	0.00	46.00	1	22	4.51%
2023/08/24	2	46.50	0	0.00	46.50	2	30	6.65%
2023/08/22	3	46.07	0	0.00	46.20	3	32	9.36%
2023/08/17	1	46.45	0	0.00	46.45	1	32	3.06%
2023/08/10	1	46.50	0	0.00	46.50	1	37	2.63%
2023/08/09	2	46.55	0	0.00	46.55	2	38	5.26%
2023/08/08	1	47.50	0	0.00	46.55	1	38	2.63%
2023/08/01	1	48.35	0	0.00	48.35	1	38	2.59%
2023/07/31	1	48.35	0	0.00	48.35	1	38	2.58%
2023/07/27	3	48.48	0	0.00	48.95	3	38	7.71%
2023/07/26	2	49.05	0	0.00	48.50	2	39	5.10%
2023/07/25	20	49.82	15	49.40	48.95	5	39	12.51%
2023/07/24	5	48.62	0	0.00	48.95	5	39	12.67%
2023/07/21	2	49.10	0	0.00	49.30	2	39	5.08%
2023/07/19	3	48.93	0	0.00	49.00	3	39	7.63%
2023/07/18	3	50.43	0	0.00	50.50	3	38	7.79%
2023/07/17	1	49.00	0	0.00	49.00	1	35	2.82%
2023/07/14	25	49.37	16	48.95	48.55	9	35	25.40%
2023/07/13	5	49.02	0	0.00	49.00	5	34	14.42%
2023/07/11	36	49.64	15	49.37	49.70	21	34	60.69%
2023/07/10	8	49.79	0	0.00	49.35	8	33	23.72%
2023/07/07	10	49.96	0	0.00	50.10	10	34	28.75%
2023/07/05	2	50.65	1	50.80	50.40	1	36	2.78%
2023/07/04	16	50.44	10	50.00	50.80	6	35	16.73%
2023/07/03	20	50.19	10	49.85	50.80	10	35	28.30%
2023/06/30	13	49.55	6	49.46	49.70	7	34	20.27%
2023/06/29	9	49.38	0	0.00	49.25	9	34	26.35%
2023/06/28	13	48.85	8	48.90	49.00	5	33	14.76%
2023/06/27	3	48.93	0	0.00	48.50	3	33	9.09%
2023/06/26	22	48.69	0	0.00	49.30	22	33	66.67%
2023/06/21	9	48.57	0	0.00	49.10	9	32	27.58%
2023/06/20	9	48.88	0	0.00	48.95	9	32	27.68%
2023/06/19	9	48.21	0	0.00	48.70	9	32	27.88%
2023/06/16	4	49.00	0	0.00	48.60	4	31	12.52%
2023/06/13	11	48.97	0	0.00	49.80	11	31	34.50%
2023/06/12	10	49.04	0	0.00	49.00	10	31	31.80%
2023/06/09	2	49.73	0	0.00	49.90	2	31	6.29%
2023/06/08	1	49.85	0	0.00	49.85	1	31	3.13%
2023/06/07	3	47.50	0	0.00	49.85	3	30	9.81%
2023/06/06	32	46.87	0	0.00	46.95	32	29	107.69%
2023/06/02	5	46.20	0	0.00	46.10	5	29	17.15%
2023/05/29	0	0.00	52	45.05	45.05	-52	28	-184.84%
2023/05/26	0	0.00	48	45.60	45.60	-48	23	-207.34%
2023/05/22	2	45.30	22	45.38	45.30	-20	22	-89.29%
2023/05/15	0	0.00	1	46.40	46.10	-1	19	-5.11%
2022/02/10	2	58.30	0	0.00	58.90	2	95	2.10%
2022/02/07	1	59.30	1	59.80	59.80	0	96	0.00%
2022/01/26	4	59.80	0	0.00	59.80	4	95	4.18%
2022/01/24	8	61.79	0	0.00	61.70	8	95	8.40%
2022/01/12	6	63.07	0	0.00	63.10	6	107	5.60%
2022/01/06	7	63.44	0	0.00	63.40	7	105	6.61%
2022/01/03	12	63.93	0	0.00	64.00	12	115	10.36%
2021/12/28	8	64.01	0	0.00	64.00	8	119	6.68%
2021/12/24	1	62.70	0	0.00	63.90	1	123	0.81%
2021/12/23	0	0.00	44	64.36	64.00	-44	130	-33.60%
2021/12/21	6	64.38	0	0.00	65.10	6	130	4.59%
2021/12/14	67	66.80	0	0.00	66.80	67	128	51.94%
2021/12/13	8	67.00	0	0.00	67.00	8	128	6.24%
2021/11/25	24	68.30	0	0.00	68.30	24	113	21.16%
2021/11/19	20	69.14	0	0.00	69.30	20	111	17.97%
2021/11/18	22	68.42	0	0.00	68.60	22	108	20.24%
2021/11/16	4	68.50	0	0.00	68.50	4	109	3.67%
2021/11/15	9	68.16	0	0.00	68.10	9	105	8.50%
2021/11/01	0	0.00	1	66.30	66.60	-1	97	-1.02%
2021/10/12	2	69.25	0	0.00	68.70	2	100	2.00%
2021/10/08	7	70.91	0	0.00	70.70	7	99	7.01%
2021/09/29	2	63.90	0	0.00	64.00	2	77	2.57%
2021/09/27	7	63.94	0	0.00	63.70	7	76	9.18%
2021/09/16	1	62.00	0	0.00	62.30	1	77	1.30%
2021/09/13	4	61.78	0	0.00	62.00	4	73	5.47%
2021/09/03	45	61.90	0	0.00	62.00	45	68	65.60%
2021/09/02	8	62.00	0	0.00	62.00	8	66	12.10%
2021/04/26	0	0.00	2	64.50	64.10	-2	105	-1.89%
2021/01/05	2	61.50	0	0.00	61.50	2	57	3.45%
2020/11/12	0	0.00	2	57.05	57.20	-2	83	-2.40%
2020/10/28	0	0.00	1	55.00	55.00	-1	100	-1.00%
2020/09/29	1	49.60	0	0.00	49.50	1	172	0.58%
2020/08/28	2	53.00	0	0.00	52.00	2	187	1.07%
2020/06/24	0	0.00	2	35.00	33.80	-2	73	-2.72%