致和證 (5864)-元富-大裕券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	16.58	0	0.00	16.70	8	535	1.49%
2024/11/12	3	16.77	0	0.00	16.75	3	541	0.55%
2024/11/04	0	0.00	2	16.80	16.70	-2	591	-0.34%
2024/11/01	2	16.40	1	16.95	17.05	1	620	0.16%
2024/10/28	2	16.88	0	0.00	16.75	2	637	0.31%
2024/10/24	3	17.47	0	0.00	17.50	3	652	0.46%
2024/10/22	0	0.00	2	18.00	18.00	-2	649	-0.31%
2024/10/11	0	0.00	1	17.95	18.00	-1	740	-0.14%
2024/10/09	2	18.28	0	0.00	18.05	2	749	0.27%
2024/08/16	0.4	19.15	1	19.25	19.20	-0.6	1,367	-0.04%
2024/08/12	1	19.00	0	0.00	18.90	1	1,491	0.07%
2024/08/06	0	0.00	2	17.95	17.90	-2	1,620	-0.12%
2024/08/05	2	17.25	0	0.00	17.25	2	1,637	0.12%
2024/06/24	1	23.35	0	0.00	23.30	1	2,353	0.04%
2024/06/11	1	22.85	1	22.45	22.55	0	2,338	0.00%
2024/06/07	0	0.00	0.4	22.45	22.05	-0.4	2,321	-0.02%
2024/05/16	1	23.70	0	0.00	23.70	1	2,134	0.05%
2024/05/10	0	0.00	7	23.99	23.75	-7	2,076	-0.34%
2024/05/08	2	22.90	0	0.00	22.75	2	1,952	0.10%
2024/05/06	2	23.30	7	23.70	23.45	-5	1,783	-0.28%
2024/05/03	0	0.00	2	23.65	23.40	-2	1,747	-0.11%
2024/05/02	2	23.40	3	23.40	23.50	-1	1,717	-0.06%
2024/04/30	4	22.63	20	22.76	22.90	-16	1,683	-0.95%
2024/04/29	2	22.20	4	22.15	22.30	-2	1,635	-0.12%
2024/04/26	4	21.15	5	21.10	21.45	-1	1,575	-0.06%
2024/04/25	0	0.00	5.1	21.20	21.05	-5.1	1,561	-0.33%
2024/04/24	6	20.65	0	0.00	20.75	6	1,542	0.39%
2024/04/23	4	20.63	1	20.45	20.55	3	1,541	0.19%
2024/04/22	1	20.30	5	20.25	20.30	-4	1,522	-0.26%
2024/04/19	5	19.78	0	0.00	20.05	5	1,496	0.33%
2024/04/18	0	0.00	11.1	20.40	20.30	-11.1	1,461	-0.76%
2024/04/17	0	0.00	2.1	19.28	19.65	-2.1	1,433	-0.14%
2024/04/16	14	19.11	0	0.00	18.95	14	1,412	0.99%
2024/04/15	2	20.05	0	0.00	20.00	2	1,366	0.15%
2024/04/12	4	20.68	0	0.00	20.55	4	1,341	0.30%
2024/04/10	2.1	20.78	0	0.00	20.70	2.1	1,341	0.15%
2024/04/09	1.2	21.51	1	21.65	21.60	0.2	1,295	0.01%
2024/04/02	0	0.00	20	20.70	20.30	-20	1,151	-1.74%
2024/04/01	1	19.90	123	19.72	20.55	-122	1,108	-11.01%	大賣/鉅額交易
2024/03/29	0	0.00	42	18.90	19.05	-42	1,022	-4.11%
2024/03/26	0	0.00	3	19.00	19.00	-3	983	-0.31%
2024/03/22	9	18.77	11	18.55	18.85	-2	918	-0.22%
2024/03/21	0	0.00	4	17.90	17.95	-4	881	-0.45%
2024/03/20	7	17.35	0	0.00	17.50	7	900	0.78%
2024/03/15	3	17.50	1	17.45	17.55	2	931	0.21%
2024/03/14	7	17.85	9	17.92	17.90	-2	935	-0.21%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/03/12	0	0.00	1	17.70	17.70	-1	916	-0.11%
2024/03/11	0	0.00	1	17.65	17.50	-1	971	-0.10%
2024/03/08	3	17.33	2	17.75	17.35	1	1,030	0.10%
2024/03/07	0	0.00	1	17.45	17.60	-1	1,013	-0.10%
2024/03/06	7	17.30	2	17.55	17.55	5	1,007	0.50%
2024/03/04	0	0.00	3	17.25	17.35	-3	1,001	-0.30%
2024/03/01	0	0.00	1	17.00	17.05	-1	990	-0.10%
2024/02/22	0	0.00	2	16.68	16.60	-2	1,023	-0.20%
2024/02/16	2	15.93	2	16.10	16.15	0	1,084	0.00%
2024/02/15	4	16.28	2	16.15	16.10	2	1,072	0.19%
2024/02/05	0	0.00	1	17.10	17.10	-1	1,044	-0.10%
2024/02/02	3	16.90	1	17.00	17.00	2	1,053	0.19%
2024/02/01	1	17.05	0	0.00	17.15	1	1,043	0.10%
2024/01/30	1	17.20	0	0.00	17.25	1	1,057	0.09%
2024/01/29	0	0.00	2	17.35	17.35	-2	1,068	-0.19%
2024/01/24	0	0.00	2	17.20	17.10	-2	1,071	-0.19%
2024/01/23	0	0.00	3	16.92	16.85	-3	1,071	-0.28%
2024/01/22	0	0.00	2	16.70	16.70	-2	1,073	-0.19%
2024/01/17	3	16.47	0	0.00	16.25	3	1,078	0.28%
2024/01/09	3	17.13	0	0.00	16.95	3	1,100	0.27%
2024/01/08	1	17.30	1	17.55	17.30	0	1,093	0.00%
2024/01/05	0	0.00	4	17.48	17.40	-4	1,090	-0.37%
2024/01/03	1	17.00	0	0.00	17.00	1	1,081	0.09%
2023/12/28	0	0.00	1	17.30	17.20	-1	1,077	-0.09%
2023/12/18	3	17.20	0	0.00	17.15	3	1,114	0.27%
2023/12/15	0	0.00	8	17.49	17.65	-8	1,098	-0.73%
2023/12/14	0	0.00	11	16.96	17.05	-11	1,055	-1.04%
2023/12/12	3	16.65	0	0.00	16.60	3	1,045	0.29%
2023/12/11	4.8	16.97	0	0.00	16.85	4.8	1,038	0.47%
2023/12/07	1	17.30	0	0.00	17.30	1	1,013	0.10%
2023/12/06	1	17.35	2	17.68	17.35	-1	1,047	-0.10%
2023/12/05	3	16.83	4.9	17.00	17.15	-1.9	990	-0.19%
2023/11/30	0	0.00	17	16.98	17.20	-17	922	-1.84%
2023/11/24	5	16.40	0	0.00	16.40	5	956	0.52%
2023/11/20	1	16.50	0	0.00	16.45	1	937	0.11%
2023/11/17	0	0.00	7	16.64	16.95	-7	915	-0.76%
2023/11/16	1	16.00	1	16.15	16.00	0	897	0.00%
2023/11/15	0	0.00	8	15.85	15.95	-8	895	-0.89%
2023/11/13	4	15.25	0	0.00	15.45	4	943	0.42%
2023/11/08	4	15.85	0	0.00	15.85	4	981	0.41%
2023/11/01	0	0.00	4	15.70	15.35	-4	1,206	-0.33%
2023/10/31	4	15.25	0	0.00	15.20	4	1,250	0.32%
2023/10/30	0.2	16.00	0	0.00	15.80	0.2	1,296	0.02%
2023/10/26	1	15.95	1	16.20	15.95	0	1,363	0.00%
2023/10/25	0	0.00	4	16.30	16.30	-4	1,400	-0.29%
2023/10/23	0	0.00	7	15.84	15.80	-7	1,469	-0.48%
2023/10/20	5	15.65	0	0.00	15.50	5	1,526	0.33%
2023/10/16	7	15.95	0	0.00	16.05	7	1,667	0.42%
2023/10/13	2	16.25	0	0.00	16.25	2	1,698	0.12%
2023/10/12	0	0.00	2	16.25	16.25	-2	1,728	-0.12%
2023/10/11	10	16.26	4	16.00	15.90	6	1,769	0.34%
2023/10/05	0	0.00	6	17.07	17.10	-6	2,011	-0.30%
2023/10/03	17	16.99	0	0.00	16.80	17	2,167	0.78%
2023/09/25	1	18.80	0	0.00	18.95	1	2,598	0.04%
2023/09/20	5	18.82	1	19.00	18.90	4	2,655	0.15%
2023/09/19	2	19.10	0	0.00	19.10	2	2,681	0.07%
2023/09/18	3	19.43	0	0.00	19.30	3	2,689	0.11%
2023/09/11	0.4	18.45	0	0.00	18.50	0.4	2,799	0.01%
2023/09/08	2	18.95	2	19.18	19.05	0	2,776	0.00%
2023/09/06	1	19.45	2.2	19.65	19.40	-1.2	2,842	-0.04%
2023/09/04	1	19.55	1	19.85	20.10	0	2,908	0.00%
2023/09/01	5	20.65	0	0.00	20.00	5	2,953	0.17%
2023/08/30	0	0.00	1	21.25	21.30	-1	3,063	-0.03%
2023/08/29	2	20.95	0	0.00	21.15	2	3,081	0.06%
2023/08/28	4	20.98	3	21.23	21.05	1	3,107	0.03%
2023/08/22	0	0.00	3	21.30	21.20	-3	3,191	-0.09%
2023/08/21	53	21.00	0	0.00	21.10	53	3,224	1.64%
2023/08/18	3	21.17	1	21.25	21.40	2	3,219	0.06%
2023/08/17	3	21.87	3	22.20	22.30	0	3,201	0.00%
2023/08/16	4	22.31	0	0.00	22.10	4	3,208	0.12%
2023/08/15	0	0.00	2	23.18	22.85	-2	3,210	-0.06%
2023/08/14	4	22.84	0	0.00	22.50	4	3,212	0.12%
2023/08/10	65	23.04	2	23.35	22.95	63	3,190	1.97%
2023/08/08	10	23.65	10	23.30	23.65	0	3,140	0.00%
2023/08/07	3	25.65	0	0.00	25.65	3	3,001	0.10%
2023/08/04	4	28.45	7	28.40	28.45	-3	3,006	-0.10%
2023/08/02	5	27.77	1	27.25	27.30	4	3,006	0.13%
2023/08/01	50	28.35	0	0.00	28.70	50	2,993	1.67%
2023/07/31	1	28.95	1	29.70	28.95	0	2,967	0.00%
2023/07/28	1	28.95	1	29.40	29.40	0	2,929	0.00%
2023/07/21	2	27.75	2	27.60	28.20	0	2,707	0.00%
2023/07/17	0	0.00	135	26.32	26.40	-135	2,575	-5.24%	大賣/鉅額交易
2023/07/13	111	25.27	0	0.00	25.20	111	2,499	4.44%	大買/鉅額交易
2023/07/12	25	27.55	0	0.00	27.95	25	2,293	1.09%
2023/07/11	1	28.80	0	0.00	28.75	1	2,246	0.04%
2023/07/06	4	31.80	0	0.00	31.00	4	2,005	0.20%
2023/06/30	0	0.00	1	26.20	26.20	-1	1,621	-0.06%
2023/06/08	0	0.00	2	25.55	25.50	-2	1,236	-0.16%
2023/06/07	5	25.51	6	25.42	25.90	-1	1,186	-0.08%
2023/06/06	1	25.50	0	0.00	24.50	1	1,123	0.09%
2023/06/05	1	24.15	0	0.00	24.15	1	1,024	0.10%
2023/06/01	3	22.25	3	21.95	22.35	0	985	0.00%
2023/05/31	8	21.53	8	21.65	21.65	0	950	0.00%
2023/05/29	1	21.15	0	0.00	20.80	1	881	0.11%
2023/05/26	1	20.55	0	0.00	20.70	1	855	0.12%
2023/05/24	0	0.00	2	19.30	19.60	-2	783	-0.26%
2023/05/23	1	19.25	0	0.00	19.35	1	768	0.13%
2023/05/19	2	18.45	0	18.40	18.50	2	717	0.28%
2023/05/09	0	0.00	0.1	18.40	18.05	-0.1	589	-0.02%
2023/05/08	0	0.00	2	17.75	17.75	-2	535	-0.37%
2023/05/05	0	0.00	2	16.50	16.15	-2	486	-0.41%
2023/04/18	0	0.00	1.2	16.36	15.90	-1.2	379	-0.31%
2023/04/14	0	0.00	0.7	15.10	15.35	-0.7	352	-0.20%
2023/03/21	0	0.00	1	13.65	14.00	-1	233	-0.43%
2023/03/16	1	13.10	0	0.00	12.80	1	212	0.47%
2023/03/14	0	0.00	1	14.05	13.85	-1	198	-0.50%
2023/03/13	1	13.60	0	0.00	13.90	1	191	0.52%
2023/03/10	0	0.00	2	14.00	13.90	-2	184	-1.08%
2023/03/08	0	0.00	1	14.60	14.20	-1	170	-0.59%
2023/03/07	0	0.00	3	13.78	13.95	-3	138	-2.17%
2023/03/06	5	12.50	0	0.00	12.70	5	109	4.58%
2023/01/11	0.2	10.10	0	0.00	10.15	0.2	58	0.28%
2022/12/09	0.1	10.25	0	0.00	10.35	0.1	55	0.13%
2022/10/11	0	0.00	1	9.80	9.79	-1	76	-1.31%
2022/09/28	1	9.90	0	0.00	9.85	1	101	0.98%
2022/07/13	0	0.00	0.6	9.80	9.75	-0.6	199	-0.30%
2022/07/06	0.2	10.25	0	0.00	10.10	0.2	187	0.08%
2022/06/22	0.2	11.50	0	0.00	11.40	0.2	187	0.08%
2022/05/16	0	0.00	1	14.00	13.75	-1	181	-0.55%
2022/05/12	1	13.70	0	0.00	13.30	1	183	0.55%
2022/04/13	1	16.55	0	0.00	16.90	1	232	0.43%
2022/04/07	0.1	17.00	0	0.00	16.80	0.1	371	0.03%
2022/03/30	0	0.00	12	17.05	17.10	-12	494	-2.43%
2022/03/16	0.1	16.80	0	0.00	16.25	0.1	500	0.02%
2022/03/15	3	16.10	0	0.00	16.20	3	501	0.60%
2022/03/08	0.1	16.00	0	0.00	15.45	0.1	520	0.02%
2022/02/24	0.1	16.80	5	16.35	16.30	-4.9	524	-0.93%
2022/02/15	1	16.90	0	0.00	16.90	1	538	0.19%
2022/02/11	0	0.00	4	17.20	17.05	-4	541	-0.74%
2022/01/21	0.1	17.50	0	0.00	17.20	0.1	540	0.02%
2022/01/14	0	0.00	1	18.05	18.20	-1	526	-0.19%
2022/01/13	0.1	18.00	0	0.00	18.40	0.1	525	0.02%
2022/01/12	3	17.97	0	0.00	17.80	3	517	0.58%
2022/01/07	4	19.33	0	0.00	18.70	4	495	0.81%
2022/01/06	0	0.00	1	19.85	19.55	-1	484	-0.21%
2022/01/05	0	0.00	4	19.45	19.40	-4	469	-0.85%
2022/01/04	1	19.00	2	19.33	19.40	-1	455	-0.22%
2022/01/03	0	0.00	10	20.00	20.00	-10	426	-2.34%
2021/12/30	10	18.33	10	18.85	18.80	0	376	0.00%
2021/12/29	0	0.00	5	16.90	18.10	-5	337	-1.48%
2021/12/28	5	17.40	0	0.00	16.95	5	296	1.68%
2021/10/18	0	14.65	0	0.00	14.60	0	478	0.01%
2021/10/15	1	14.40	0	0.00	14.35	1	509	0.20%
2021/09/09	0.6	15.80	0	0.00	16.00	0.6	1,051	0.05%
2021/09/02	0.3	15.90	0	0.00	15.85	0.3	1,150	0.03%
2021/08/18	0.1	14.95	0	0.00	15.45	0.1	1,837	0.00%
2021/08/06	0.8	18.60	1	18.45	18.25	-0.2	2,209	-0.01%
2021/08/03	0.2	19.00	0	0.00	18.50	0.2	2,605	0.01%
2021/07/23	0	0.00	1	20.00	20.10	-1	3,239	-0.03%
2021/07/22	0	0.00	1	19.50	19.10	-1	3,240	-0.03%
2021/07/19	0	0.00	1	20.65	20.50	-1	3,392	-0.03%
2021/07/14	0	0.00	0.7	19.90	19.80	-0.7	3,609	-0.02%
2021/07/13	1	20.80	0	0.00	20.05	1	3,672	0.03%
2021/07/12	1	21.10	0	0.00	21.10	1	3,712	0.03%
2021/07/09	2	21.05	0	0.00	20.90	2	3,742	0.05%
2021/07/07	2	21.80	0	0.00	21.05	2	3,733	0.05%
2021/07/06	2	22.23	2	22.50	22.30	0	3,723	0.00%
2021/07/05	0	0.00	4	21.35	22.15	-4	3,683	-0.11%
2021/07/01	4	21.06	0	0.00	20.65	4	3,681	0.11%
2021/06/30	2	20.73	2	21.23	21.30	0	3,646	0.00%
2021/06/25	0	0.00	1	19.30	19.25	-1	3,557	-0.03%
2021/06/23	1	18.45	0	0.00	18.55	1	3,540	0.03%
2021/06/21	0	0.00	3	18.55	18.40	-3	3,518	-0.09%
2021/06/11	1	19.10	75	19.22	19.10	-74	3,401	-2.18%
2021/06/09	1	19.45	0	0.00	19.55	1	3,350	0.03%
2021/06/08	1	22.50	15	22.25	22.60	-14	3,277	-0.43%
2021/06/07	52	24.30	15	24.30	24.30	37	3,138	1.18%
2021/06/04	41	27.35	0	0.00	27.00	41	3,132	1.31%
2021/06/03	0	0.00	16	27.72	27.80	-16	3,082	-0.52%
2021/06/02	9	26.85	7	27.36	27.30	2	3,049	0.07%
2021/06/01	0	0.00	66	26.19	26.85	-66	2,999	-2.20%
2021/05/28	100	25.00	6	25.10	25.40	94	2,872	3.27%
2021/05/26	2	23.90	0	0.00	24.10	2	2,779	0.07%
2021/05/25	0	0.00	1	23.70	23.50	-1	2,774	-0.04%
2021/05/24	14	23.99	10	23.50	23.55	4	2,741	0.15%
2021/05/21	1	22.95	1	23.95	23.85	0	2,678	0.00%
2021/05/19	7	23.09	2	23.13	23.10	5	2,607	0.19%
2021/05/18	1	21.25	177	21.55	22.00	-176	2,575	-6.83%	大賣/鉅額交易
2021/05/17	7	20.40	63	20.87	20.00	-56	2,652	-2.11%
2021/05/14	0	0.00	235	23.16	22.20	-235	2,614	-8.99%	大賣/鉅額交易
2021/05/13	220	23.58	322	23.84	23.10	-102	2,547	-4.00%	大買/大賣/鉅額交易
2021/05/12	30	27.95	4	25.55	25.65	26	2,489	1.04%
2021/05/11	144	28.30	12	28.86	28.35	132	2,378	5.55%	大買/鉅額交易
2021/05/10	286	26.99	16	27.93	28.00	270	2,210	12.22%	大買/鉅額交易
2021/05/07	1	25.20	1	25.80	26.20	0	2,071	0.00%
2021/05/04	5	27.00	4	24.45	24.80	1	1,803	0.06%
2021/05/03	10	27.60	0	0.00	27.00	10	1,749	0.57%
2021/04/29	0	0.00	19	26.71	27.15	-19	1,698	-1.12%
2021/04/28	0	0.00	5	25.20	24.90	-5	1,646	-0.30%
2021/04/27	5	25.52	0	0.00	25.20	5	1,651	0.30%
2021/04/23	50	23.42	1	23.10	23.00	49	1,551	3.16%
2021/04/22	0	0.00	21	23.67	23.90	-21	1,509	-1.39%
2021/04/21	15	21.52	1	21.35	21.75	14	1,413	0.99%
2021/04/20	50	19.75	0	0.00	21.00	50	1,409	3.55%
2021/04/19	105	20.04	20	20.25	20.65	85	1,461	5.82%	大買/
2021/03/15	0	0.00	2	14.35	14.55	-2	2,027	-0.10%
2021/03/12	0	0.00	1	14.25	14.25	-1	2,038	-0.05%
2021/03/11	1	14.10	0	0.00	14.10	1	2,103	0.05%
2021/03/04	0	0.00	1	13.25	13.40	-1	2,170	-0.05%
2021/03/03	1	13.55	0	0.00	13.45	1	2,171	0.05%
2021/02/17	0	0.00	3	12.52	12.75	-3	2,070	-0.14%
2021/01/26	2	14.95	12	15.00	14.60	-10	1,794	-0.56%
2021/01/19	10	14.90	0	0.00	14.80	10	1,681	0.59%
2021/01/13	5	16.23	5	16.13	16.25	0	1,570	0.00%
2021/01/12	0	0.00	63	16.27	15.40	-63	1,508	-4.18%
2021/01/11	0	0.00	41	16.29	16.30	-41	1,396	-2.94%
2021/01/08	64	16.50	20	16.08	16.30	44	1,356	3.24%
2021/01/07	10	16.10	0	0.00	16.30	10	1,290	0.78%
2021/01/05	25	15.43	0	0.00	15.65	25	983	2.54%
2020/12/31	12	13.63	3	14.23	14.15	9	805	1.12%
2020/12/30	3	14.00	10	14.05	14.05	-7	728	-0.96%
2020/12/22	30	12.23	0	0.00	11.85	30	541	5.54%
2020/12/09	0	0.00	5	12.00	12.00	-5	406	-1.23%
2020/12/07	5	11.50	0	0.00	11.55	5	351	1.42%
2020/12/04	3	11.35	0	0.00	11.35	3	281	1.06%
2020/11/26	0	0.00	0.2	9.70	9.75	-0.2	181	-0.13%
2020/11/10	0	0.00	2	9.36	9.30	-2	172	-1.16%
2020/10/20	2	9.11	0	0.00	9.19	2	398	0.50%
2020/10/13	0	0.00	0.6	9.16	9.24	-0.6	441	-0.14%
2020/09/25	2	8.83	2	8.95	8.95	0	592	0.00%
2020/08/28	0	0.00	2	9.36	9.21	-2	546	-0.37%
2020/08/10	2	9.20	0	0.00	9.17	2	594	0.34%
2020/08/03	0	0.00	30	9.79	9.80	-30	549	-5.46%
2020/07/30	0	0.00	29	9.92	9.90	-29	538	-5.38%
2020/07/27	59	9.81	2	9.74	9.90	57	475	11.98%
2020/04/10	0	0.00	5	7.76	7.73	-5	71	-6.99%
2020/04/08	5	7.65	2	7.56	7.72	3	72	4.15%
2020/03/26	0	0.00	2	7.17	7.15	-2	63	-3.13%
2020/03/24	2	6.87	0	0.00	6.87	2	66	3.00%
2019/09/04	0	0.00	1.2	9.26	9.58	-1.2	127	-0.97%
2019/08/29	1	8.80	0	0.00	8.82	1	134	0.74%
2019/08/20	0	0.00	2	8.95	8.95	-2	155	-1.29%
2019/08/12	0	0.00	13	8.95	8.99	-13	163	-7.95%
2019/08/08	0	0.00	10	8.91	8.90	-10	163	-6.10%
2019/07/23	3	9.39	9	9.32	9.31	-6	191	-3.13%
2019/07/10	4	9.68	0	0.00	9.69	4	197	2.02%
2019/07/05	2	9.66	0	0.00	9.64	2	200	1.00%
2019/07/03	3	9.66	0	0.00	9.66	3	202	1.48%
2019/07/02	2	9.65	0	0.00	9.70	2	204	0.98%
2019/07/01	2	9.72	0	0.00	9.73	2	205	0.97%
2019/06/27	4	9.70	0	0.00	9.71	4	207	1.93%
2019/06/19	4	9.83	0	0.00	9.84	4	205	1.95%
2019/06/18	6	10.00	0	0.00	9.91	6	201	2.98%
2019/06/11	2	11.35	0	0.00	11.40	2	189	1.05%
2019/06/10	2	11.50	0	0.00	11.50	2	187	1.07%
2019/06/05	4	11.73	0	0.00	11.70	4	187	2.13%
2019/05/28	0	0.00	2	11.75	11.75	-2	189	-1.05%
2019/05/14	2	11.30	0	0.00	11.45	2	195	1.02%
2019/05/08	0	0.00	6	11.70	11.85	-6	190	-3.15%
2019/04/08	2	11.35	0	0.00	11.40	2	150	1.33%
2019/03/12	0	0.00	1	10.80	10.90	-1	118	-0.85%
2019/02/18	1	10.65	0	0.00	10.65	1	87	1.15%
2018/12/27	0	0.00	5	10.00	10.05	-5	75	-6.63%
2018/12/18	5	9.86	0	0.00	9.94	5	76	6.51%
2018/12/13	0	0.00	1	10.00	10.05	-1	77	-1.29%
2018/12/04	1	9.87	0	0.00	9.87	1	76	1.31%
2018/12/03	0	0.00	5	10.05	9.95	-5	76	-6.57%
2018/11/30	5	9.65	0	0.00	9.71	5	73	6.78%
2018/09/18	0	0.00	9	10.70	10.70	-9	142	-6.32%
2018/08/30	9	11.10	0	0.00	11.15	9	356	2.53%
2018/07/11	2	11.00	0	0.00	11.00	2	517	0.39%
2018/07/02	2	12.45	2	12.90	12.40	0	591	0.00%
2018/06/28	2	12.25	0	0.00	12.40	2	625	0.32%
2018/06/15	0	0.00	2	12.55	13.20	-2	600	-0.33%
2018/06/14	2	12.10	0	0.00	12.05	2	569	0.35%
2018/06/12	0	0.00	2	12.35	12.25	-2	541	-0.37%
2018/06/08	2	12.15	0	0.00	12.35	2	515	0.39%
2018/05/04	0	0.00	6	10.95	11.05	-6	676	-0.89%
2018/05/03	0	0.00	3	10.92	11.00	-3	675	-0.44%
2018/05/02	0	0.00	6	11.19	11.15	-6	674	-0.89%
2018/04/27	1	11.20	0	0.00	11.15	1	692	0.14%
2018/04/26	0	0.00	2	11.30	11.25	-2	683	-0.29%
2018/04/25	0	0.00	3	11.75	11.40	-3	682	-0.44%
2018/04/23	1	11.10	0	0.00	11.10	1	667	0.15%
2018/04/19	6	11.71	0	0.00	11.75	6	659	0.91%
2018/04/18	5	11.79	7	11.91	11.90	-2	659	-0.30%
2018/04/17	2	12.25	7	12.28	12.25	-5	649	-0.77%
2018/04/16	19	12.20	0	0.00	12.20	19	641	2.96%
2018/04/02	0	0.00	2	9.99	9.89	-2	545	-0.37%