邁達特 (6112)-元富-大裕券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	47.25	46.80	-3	427	-0.70%
2024/11/19	0	0.00	2	46.10	46.30	-2	429	-0.47%
2024/11/14	0	0.00	2	45.70	44.85	-2	441	-0.45%
2024/11/11	0	0.00	0	46.05	46.30	0	450	0.00%
2024/11/07	0	0.00	0	46.70	46.70	0	468	0.00%
2024/11/06	0	45.85	0	0.00	46.15	0	480	0.00%
2024/10/25	0	0.00	2	49.83	50.00	-2	568	-0.35%
2024/10/24	2	51.15	0	0.00	50.60	2	571	0.35%
2024/10/21	0	0.00	2	49.80	49.75	-2	563	-0.36%
2024/10/18	0	0.00	1	47.45	47.95	-1	572	-0.17%
2024/10/17	1	47.90	0	0.00	47.90	1	589	0.17%
2024/10/16	3	45.50	0	0.00	47.80	3	618	0.49%
2024/10/14	0	0.00	0	45.65	45.45	0	661	0.00%
2024/09/27	0	0.00	0	47.10	47.70	0	874	0.00%
2024/09/25	0	0.00	1	47.20	47.20	-1	943	-0.11%
2024/09/20	0	0.00	3	46.95	47.10	-3	973	-0.31%
2024/09/19	0	46.80	0	0.00	46.85	0	991	0.00%
2024/09/18	0	0.00	0	46.70	46.10	0	1,011	0.00%
2024/09/05	3	45.00	0	0.00	45.20	3	1,363	0.22%
2024/09/02	0	0.00	2	48.58	48.75	-2	1,392	-0.14%
2024/08/29	0	47.85	1	47.95	47.95	-1	1,546	-0.06%
2024/08/28	0	0.00	1	48.25	48.25	-1	1,580	-0.06%
2024/08/27	1	48.50	0	0.00	48.45	1	1,586	0.06%
2024/08/26	1	49.00	0	0.00	48.70	1	1,589	0.06%
2024/08/22	1	48.65	0	0.00	48.60	1	1,594	0.06%
2024/08/21	0	48.80	0	0.00	48.55	0	1,597	0.00%
2024/08/20	0	49.28	0	0.00	49.00	0	1,595	0.00%
2024/08/19	0	48.30	0	0.00	48.10	0	1,597	0.00%
2024/08/15	0	0.00	1	47.10	46.50	-1	1,592	-0.06%
2024/08/14	0	0.00	0	46.65	46.40	0	1,594	0.00%
2024/08/12	2	46.35	0	0.00	46.25	2	1,604	0.13%
2024/08/07	0	46.10	0	0.00	45.75	0	1,582	0.00%
2024/08/06	4	44.09	1	44.10	43.75	3	1,588	0.19%
2024/08/05	1	48.60	0	0.00	48.60	1	1,549	0.06%
2024/08/01	1	59.00	0	0.00	60.00	1	1,534	0.07%
2024/07/31	0	0.00	4	59.30	58.40	-4	1,535	-0.26%
2024/07/29	1	60.10	0	0.00	58.60	1	1,560	0.06%
2024/07/23	5	63.42	1	64.60	63.50	4	1,543	0.26%
2024/07/19	1	65.90	0	0.00	65.10	1	1,516	0.07%
2024/07/18	2	67.95	0	0.00	67.80	2	1,498	0.13%
2024/07/17	2	68.80	2	69.70	68.10	0	1,481	0.00%
2024/07/16	1	70.20	3	69.33	70.30	-2	1,450	-0.14%
2024/07/15	1	68.80	0	0.00	68.40	1	1,413	0.07%
2024/07/12	2	68.65	3	69.13	68.70	-1	1,408	-0.07%
2024/07/11	0	0.00	3.3	70.50	70.20	-3.3	1,391	-0.24%
2024/07/10	2	69.30	0	0.00	69.20	2	1,365	0.15%
2024/07/09	2	69.91	4.3	69.54	69.20	-2.3	1,353	-0.17%
2024/07/08	0	68.10	5	68.10	68.10	-5	1,283	-0.39%
2024/07/05	1.3	67.97	0	0.00	68.60	1.3	1,280	0.10%
2024/07/04	5	67.62	0.5	67.60	67.80	4.5	1,263	0.36%
2024/07/03	1	67.80	4	68.03	67.80	-3	1,262	-0.24%
2024/07/02	0	0.00	6	68.53	67.80	-6	1,282	-0.47%
2024/07/01	2	67.15	1	66.90	66.20	1	1,281	0.08%
2024/06/28	2	65.70	0	0.00	65.50	2	1,278	0.16%
2024/06/27	3	65.60	0	0.00	65.20	3	1,284	0.23%
2024/06/26	6	66.87	0	0.00	66.70	6	1,278	0.47%
2024/06/25	1	66.10	1	67.20	67.50	0	1,268	0.00%
2024/06/24	3	67.90	1	67.33	66.60	2	1,251	0.16%
2024/06/21	2	66.65	2	67.45	67.40	0	1,247	0.00%
2024/06/20	2	66.60	0	66.60	67.10	2	1,246	0.16%
2024/06/19	10	67.90	8	67.64	67.20	2	1,253	0.16%
2024/06/18	1	64.60	0	0.00	64.80	1	1,101	0.09%
2024/06/13	0	64.00	0	0.00	63.70	0	1,071	0.00%
2024/06/11	0	62.50	0	0.00	61.20	0	1,005	0.00%
2024/06/07	1	63.20	1	63.50	62.40	0	1,020	0.00%
2024/06/05	7	64.61	0	0.00	62.60	7	1,012	0.69%
2024/06/04	0	63.60	0.1	63.88	64.50	-0.1	957	-0.01%
2024/06/03	0	61.50	0	0.00	62.60	0	902	0.00%
2024/05/30	0	60.10	0	0.00	59.00	0	897	0.00%
2024/05/29	0	60.04	2	59.80	59.90	-2	923	-0.22%
2024/05/27	2	59.30	0	0.00	59.50	2	1,069	0.19%
2024/05/24	0	59.00	0	0.00	59.10	0	1,110	0.00%
2024/05/15	0	59.30	0	0.00	59.60	0	1,321	0.00%
2024/05/07	0	58.20	0	0.00	58.10	0	1,611	0.00%
2024/04/26	0	56.70	0	0.00	56.20	0	1,800	0.00%
2024/04/25	0	56.80	0	0.00	56.20	0	1,807	0.00%
2024/04/23	0	56.10	0	0.00	56.40	0	1,860	0.00%
2024/04/19	0	56.66	4	55.90	55.50	-4	1,865	-0.21%
2024/04/17	4	57.40	0	0.00	57.40	4	1,869	0.21%
2024/04/12	0	60.60	0	0.00	59.80	0	1,998	0.00%
2024/04/11	1	60.50	7	60.34	60.40	-6	2,013	-0.30%
2024/04/10	0	0.00	5	61.10	61.00	-5	2,041	-0.24%
2024/04/08	2	60.70	0	0.00	60.40	2	2,051	0.10%
2024/04/03	3	63.66	0	0.00	62.40	3	2,026	0.15%
2024/04/02	2	67.70	0	0.00	67.70	2	1,979	0.10%
2024/03/29	0	0.00	1	66.50	66.40	-1	1,981	-0.05%
2024/03/25	0	0.00	1	68.10	68.10	-1	1,995	-0.05%
2024/03/22	0	68.80	0	68.20	67.90	0	2,002	0.00%
2024/03/18	0	67.10	0	0.00	66.90	0	2,072	0.00%
2024/03/15	1	66.50	0	0.00	66.60	1	2,099	0.05%
2024/03/12	0	67.30	3	67.40	67.40	-3	2,470	-0.12%
2024/03/07	0	0.00	8	67.70	67.00	-8	2,779	-0.29%
2024/03/05	9	67.73	0	0.00	67.90	9	2,775	0.32%
2024/03/01	3	67.47	1	68.10	67.30	2	2,747	0.07%
2024/02/29	1	70.40	5	71.90	71.90	-4	2,628	-0.15%
2024/02/27	4	70.50	3	70.90	70.40	1	2,618	0.04%
2024/02/23	0	0.00	7.3	71.93	71.80	-7.3	2,656	-0.27%
2024/02/21	3	71.77	0	0.00	71.50	3	2,673	0.11%
2024/02/20	12	72.26	8	74.29	72.30	4	2,651	0.15%
2024/02/19	4	72.55	0	0.00	72.10	4	2,601	0.15%
2024/02/16	3	73.67	3	73.57	73.20	0	2,583	0.00%
2024/02/15	5	73.74	3	74.30	74.20	2	2,542	0.08%
2024/02/05	2	74.55	10	73.95	73.70	-8	2,426	-0.33%
2024/02/01	6	70.77	0	0.00	69.90	6	2,296	0.26%
2024/01/30	0	0.00	0.3	71.20	71.90	-0.3	2,334	-0.01%
2024/01/29	0	0.00	6	72.13	71.80	-6	2,405	-0.25%
2024/01/26	4	70.10	0	0.00	69.50	4	2,483	0.16%
2024/01/23	2	72.10	0	0.00	71.10	2	2,452	0.08%
2024/01/22	1.1	72.86	5	72.90	73.50	-3.9	2,410	-0.16%
2024/01/18	0	67.80	0	0.00	67.60	0	2,305	0.00%
2024/01/17	0.4	68.20	0	0.00	66.80	0.4	2,278	0.02%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/09	2	71.60	0	0.00	69.50	2	2,267	0.09%
2024/01/08	2	72.75	8	72.64	72.50	-6	2,269	-0.26%
2024/01/05	1	68.80	3	69.27	69.90	-2	2,323	-0.09%
2024/01/04	3	68.77	1	71.20	67.70	2	2,335	0.09%
2024/01/03	4	69.70	3	69.80	69.70	1	2,334	0.04%
2024/01/02	0	70.70	0	0.00	70.70	0	2,385	0.00%
2023/12/28	0	68.90	0	0.00	68.50	0	2,534	0.00%
2023/12/27	1	69.30	2	68.85	69.00	-1	2,531	-0.04%
2023/12/26	1	69.40	0	0.00	69.60	1	2,522	0.04%
2023/12/22	0	71.50	0	0.00	70.90	0	2,531	0.00%
2023/12/21	0	71.20	0	0.00	70.60	0	2,530	0.00%
2023/12/20	0	0.00	4	71.20	71.00	-4	2,526	-0.16%
2023/12/18	0	0.00	0.5	72.38	70.70	-0.5	2,501	-0.02%
2023/12/15	2	71.70	5.5	72.25	71.50	-3.5	2,489	-0.14%
2023/12/14	2	72.10	0	0.00	72.00	2	2,478	0.08%
2023/12/13	7	73.03	10	73.53	73.30	-3	2,441	-0.12%
2023/12/12	1	71.70	0	0.00	71.30	1	2,383	0.04%
2023/12/11	3	72.20	5.6	71.64	71.60	-2.6	2,362	-0.11%
2023/12/08	3	72.43	0.4	72.88	71.70	2.6	2,323	0.11%
2023/12/07	17	73.91	6	75.17	72.00	11	2,217	0.50%
2023/12/06	3	73.93	10	76.55	77.00	-7	1,974	-0.35%
2023/12/05	1	70.50	0	0.00	70.00	1	1,850	0.05%
2023/12/04	0	0.00	1	68.60	68.70	-1	1,697	-0.06%
2023/11/30	4	66.60	4	67.30	67.20	0	1,697	0.00%
2023/11/29	1	66.70	0	0.00	66.50	1	1,761	0.06%
2023/11/27	0	0.00	1	66.10	65.10	-1	1,758	-0.06%
2023/11/24	0	0.00	1	66.70	66.30	-1	1,754	-0.06%
2023/11/22	0	0.00	1	68.50	69.10	-1	1,705	-0.06%
2023/11/20	3	67.33	2	67.65	67.40	1	1,656	0.06%
2023/11/13	0	0.00	3	66.40	66.90	-3	1,673	-0.18%
2023/11/10	0	0.00	4	66.25	66.20	-4	1,686	-0.24%
2023/11/09	3	66.63	3.5	66.49	65.80	-0.5	1,687	-0.03%
2023/11/08	5	68.02	2	67.60	66.90	3	1,684	0.18%
2023/11/07	2	68.30	0	0.00	67.60	2	1,706	0.12%
2023/11/06	1	68.10	2	68.05	67.90	-1	1,762	-0.06%
2023/11/03	2	66.05	2	67.70	64.60	0	1,720	0.00%
2023/11/02	0	61.80	0	0.00	61.60	0	1,666	0.00%
2023/11/01	0	0.00	1	60.20	61.10	-1	1,717	-0.06%
2023/10/31	0.5	60.90	0	0.00	60.30	0.5	1,798	0.03%
2023/10/30	0	0.00	3	62.90	63.00	-3	1,972	-0.15%
2023/10/27	0	62.80	1	62.80	62.60	-1	2,009	-0.05%
2023/10/24	0	62.00	0	0.00	62.80	0	2,322	0.00%
2023/10/18	1	65.40	1	65.70	65.80	0	3,639	0.00%
2023/10/17	4	66.95	4	66.80	66.30	0	3,751	0.00%
2023/10/16	0	0.00	1	66.20	66.10	-1	3,773	-0.03%
2023/10/13	9	69.63	6	68.84	68.10	3	3,771	0.08%
2023/10/12	1	67.10	6	67.32	67.10	-5	3,669	-0.14%
2023/10/11	4	65.40	4	66.30	65.80	0	3,654	0.00%
2023/10/06	5	65.80	1	65.90	66.30	4	3,649	0.11%
2023/10/05	16	64.56	13	65.77	66.50	3	3,642	0.08%
2023/10/04	3	63.03	3	62.97	62.50	0	3,535	0.00%
2023/10/03	0	0.00	8	62.70	62.20	-8	3,512	-0.23%
2023/10/02	0	0.00	3	62.37	62.80	-3	3,549	-0.08%
2023/09/28	10	62.50	0	0.00	62.10	10	3,619	0.28%
2023/09/26	1	61.70	0	0.00	60.60	1	4,046	0.02%
2023/09/22	0	61.10	1	61.00	61.20	-1	4,321	-0.02%
2023/09/20	0	0.00	1	61.30	60.60	-1	4,416	-0.02%
2023/09/19	1	60.80	0.3	61.70	60.50	0.7	4,453	0.02%
2023/09/15	1	63.90	0	0.00	63.30	1	4,670	0.02%
2023/09/14	1	64.10	1	64.30	64.40	0	4,744	0.00%
2023/09/12	1	62.80	0	0.00	62.60	1	4,883	0.02%
2023/09/07	1	65.10	2	63.70	64.20	-1	5,004	-0.02%
2023/09/06	0	0.00	1	63.50	63.50	-1	5,024	-0.02%
2023/09/05	0	62.70	0	0.00	63.90	0	5,057	0.00%
2023/09/04	8	63.75	6	63.68	64.20	2	5,124	0.04%
2023/09/01	0	61.00	3	61.30	60.60	-3	5,110	-0.06%
2023/08/30	4	60.42	1	60.40	60.20	3	5,287	0.06%
2023/08/29	0	60.00	0	0.00	59.60	0	5,516	0.00%
2023/08/28	1	59.10	2	59.40	59.40	-1	5,577	-0.02%
2023/08/25	0	0.00	1	60.50	60.40	-1	5,649	-0.02%
2023/08/24	2	61.90	2	61.10	61.00	0	5,778	0.00%
2023/08/23	2	61.70	2	61.55	61.40	0	5,843	0.00%
2023/08/21	3	60.87	19	60.62	60.80	-16	6,220	-0.26%
2023/08/18	4	62.23	0	0.00	61.00	4	6,325	0.06%
2023/08/17	1	62.30	6	63.08	63.50	-5	6,761	-0.07%
2023/08/16	4	60.40	7	61.03	61.50	-3	6,874	-0.04%
2023/08/15	6	62.18	2	61.80	61.70	4	7,223	0.06%
2023/08/14	2	61.70	0	0.00	61.50	2	8,097	0.02%
2023/08/11	6	64.38	2	63.70	63.50	4	8,336	0.05%
2023/08/10	9	66.92	25	64.67	65.00	-16	8,380	-0.19%
2023/08/09	4	70.78	3	70.40	70.40	1	8,391	0.01%
2023/08/08	9	72.64	7	72.51	72.40	2	8,705	0.02%
2023/08/07	4	70.98	0	0.00	72.20	4	8,798	0.05%
2023/08/04	6.3	72.95	8	73.26	72.50	-1.7	8,971	-0.02%
2023/08/02	10	74.06	16	74.71	73.60	-6	9,442	-0.06%
2023/08/01	1	71.00	3	71.10	71.30	-2	9,453	-0.02%
2023/07/31	5	72.90	15	73.68	72.20	-10	9,715	-0.10%
2023/07/28	10	72.35	1	72.20	72.50	9	9,753	0.09%
2023/07/27	21	75.06	14	75.14	73.90	7	9,782	0.07%
2023/07/26	35	79.35	26	79.48	76.40	9	9,884	0.09%
2023/07/25	9	76.14	21	74.93	78.10	-12	9,386	-0.13%
2023/07/24	19	72.28	4	72.68	71.00	15	9,177	0.16%
2023/07/21	19	72.78	7	73.64	74.10	12	9,012	0.13%
2023/07/20	18	71.22	27	71.06	71.20	-9	8,735	-0.10%
2023/07/19	4	66.80	4	67.58	66.50	0	8,621	0.00%
2023/07/18	6	67.58	1	68.40	67.90	5	8,663	0.06%
2023/07/17	1	66.90	4	69.40	69.40	-3	8,665	-0.03%
2023/07/14	1	68.40	4	68.80	68.40	-3	8,653	-0.03%
2023/07/13	2	68.55	1	69.60	68.40	1	8,702	0.01%
2023/07/12	6.4	68.53	0	0.00	68.50	6.4	8,814	0.07%
2023/07/11	10	70.00	0	0.00	69.90	10	8,810	0.11%
2023/07/10	0.1	69.10	1	69.90	70.00	-0.9	8,800	-0.01%
2023/07/07	1	70.10	4	69.98	70.20	-3	8,784	-0.03%
2023/07/06	0	71.30	2	69.20	70.60	-2	8,778	-0.02%
2023/07/05	10	71.01	4	71.15	70.00	6	8,825	0.07%
2023/07/04	7	74.36	8.5	71.86	71.80	-1.5	8,717	-0.02%
2023/07/03	2	75.45	8	78.35	79.70	-6	8,386	-0.07%
2023/06/30	1	70.90	1	71.80	72.50	0	8,191	0.00%
2023/06/29	2	70.70	10	69.25	70.40	-8	8,106	-0.10%
2023/06/28	4	67.50	6	68.90	67.80	-2	8,039	-0.02%
2023/06/27	2	67.60	5	67.40	67.50	-3	8,012	-0.04%
2023/06/26	15.2	68.15	1	68.90	67.80	14.2	7,983	0.18%
2023/06/21	3	73.03	3	72.87	71.80	0	7,920	0.00%
2023/06/20	7	70.31	4	70.18	71.00	3	7,768	0.04%
2023/06/19	3.2	69.75	12	68.75	70.30	-8.9	7,689	-0.12%
2023/06/16	5	67.44	0	0.00	67.00	5	7,599	0.07%
2023/06/15	4	67.81	8	68.54	68.50	-4	7,583	-0.05%
2023/06/14	5	67.64	4	67.70	66.70	1	7,491	0.01%
2023/06/13	0	0.00	2	67.40	67.20	-2	7,466	-0.03%
2023/06/12	0	0.00	10	65.90	66.30	-10	7,449	-0.13%
2023/06/09	5	67.50	5	67.50	67.50	0	7,418	0.00%
2023/06/08	0.2	66.70	3	66.70	66.40	-2.9	7,389	-0.04%
2023/06/07	6	69.48	5	69.10	68.50	1	7,317	0.01%
2023/06/06	0	0.00	7	70.11	69.90	-7	7,289	-0.10%
2023/06/05	8	72.38	15	72.53	70.60	-7	7,216	-0.10%
2023/06/02	14.1	73.74	7	73.69	72.70	7.1	7,137	0.10%
2023/06/01	3	72.63	2	72.40	72.10	1	6,939	0.01%
2023/05/31	1	71.50	8	72.51	71.50	-7	6,927	-0.10%
2023/05/30	3	71.67	1	70.50	72.10	2	6,843	0.03%
2023/05/29	3	71.33	1	71.40	71.70	2	6,714	0.03%
2023/05/26	11.1	70.60	2	74.70	70.00	9.1	6,644	0.14%
2023/05/25	8.3	73.00	4	73.23	72.10	4.3	6,465	0.07%
2023/05/24	3	73.07	2	72.40	72.60	1	6,248	0.02%
2023/05/23	26	73.79	26.5	74.02	73.10	-0.5	6,126	-0.01%
2023/05/22	15	69.74	5	70.78	70.10	10	5,684	0.18%
2023/05/19	17	69.59	26	68.09	69.40	-9	5,552	-0.16%
2023/05/18	33	71.24	26	71.73	71.00	7	5,195	0.13%
2023/05/17	9	65.08	9.4	67.32	68.00	-0.4	4,323	-0.01%
2023/05/16	5	61.86	6	62.20	61.90	-1	4,113	-0.02%
2023/05/15	7	62.06	6	61.27	60.70	1	4,060	0.02%
2023/05/12	8	63.29	5	63.94	63.90	3	3,964	0.08%
2023/05/11	14	62.53	3	60.50	60.40	11	3,613	0.30%
2023/05/10	1	60.20	1	60.00	62.40	0	3,467	0.00%
2023/05/09	8	63.14	16	63.84	63.10	-8	3,238	-0.25%
2023/05/08	5	59.80	0.4	61.90	61.90	4.6	2,681	0.17%
2023/05/05	1	56.00	10	56.20	56.30	-9	2,485	-0.36%
2023/05/04	5	52.64	4	52.70	52.40	1	2,180	0.05%
2023/05/03	3	52.33	4	53.58	53.60	-1	2,064	-0.05%
2023/05/02	10	53.19	47	53.92	53.00	-37	1,959	-1.89%
2023/04/28	0	0.00	4	47.88	49.40	-4	1,674	-0.24%
2023/04/27	0	0.00	8	45.67	45.55	-8	1,543	-0.52%
2023/04/26	0	0.00	1	44.70	44.85	-1	1,515	-0.07%
2023/04/25	8	44.51	2	45.13	43.80	6	1,485	0.40%
2023/04/24	0	0.00	9	45.48	45.20	-9	1,455	-0.62%
2023/04/21	11	45.19	1	46.80	44.65	10	1,427	0.70%
2023/04/20	3	46.12	0	0.00	45.30	3	1,342	0.22%
2023/04/19	3	46.98	1	46.50	46.55	2	1,296	0.15%
2023/04/18	1	47.65	2	46.80	46.40	-1	1,265	-0.08%
2023/04/17	4	46.75	4	47.09	47.05	0	1,191	0.00%
2023/04/14	5	43.73	5	44.94	43.85	0	1,045	0.00%
2023/04/13	0	0.00	6	43.65	43.20	-6	995	-0.60%
2023/04/12	7	43.21	0	0.00	43.40	7	979	0.71%
2023/04/10	2	44.15	3	43.28	44.35	-1	919	-0.11%
2023/04/06	0	40.25	0	0.00	41.15	0	783	0.00%
2023/03/29	0	40.40	0	0.00	40.05	0	757	0.00%
2023/03/28	0	40.55	2	40.40	40.30	-2	756	-0.26%
2023/03/24	4	40.75	2	40.75	40.50	2	729	0.27%
2023/03/23	1	40.85	2	40.85	40.95	-1	713	-0.14%
2023/03/22	0	0.00	0.1	40.50	40.65	-0.1	700	-0.01%
2023/03/21	0.1	40.95	0	40.90	40.25	0	692	0.01%
2023/03/20	3	40.57	0	0.00	40.35	3	671	0.45%
2023/03/15	7	39.83	0	0.00	39.35	7	603	1.16%
2023/03/14	5	39.10	0	0.00	39.75	5	589	0.85%
2023/03/10	1	40.05	0	0.00	40.00	1	559	0.18%
2023/03/03	3	40.50	3	40.77	40.25	0	403	0.00%
2023/02/21	1	39.00	0	0.00	39.25	1	305	0.33%
2023/02/20	1	40.00	0	0.00	39.60	1	296	0.34%
2023/02/16	0	0.00	1	39.20	38.20	-1	261	-0.38%
2023/02/15	0	0.00	1	38.70	38.50	-1	244	-0.41%
2023/02/14	2	39.90	2	39.15	39.35	0	225	0.00%
2023/02/13	2	38.53	4	38.44	39.45	-2	161	-1.24%
2023/02/10	1.1	36.43	1	36.25	37.50	0.1	121	0.04%
2023/02/09	1	35.80	0	0.00	36.05	1	101	0.98%
2023/02/08	10	35.30	0	0.00	35.20	10	95	10.52%
2023/01/12	1	33.30	0	0.00	33.30	1	79	1.25%
2023/01/10	0	0.00	0.1	33.90	33.95	-0.1	79	-0.06%
2023/01/04	0	0.00	1	33.10	33.15	-1	76	-1.31%
2022/12/29	0.1	32.50	0	0.00	32.25	0.1	76	0.07%
2022/12/23	0	0.00	0	32.65	32.65	0	78	-0.01%
2022/12/02	0	0.00	0.1	32.20	32.30	-0.1	76	-0.13%
2022/11/11	0.1	31.90	0	0.00	31.90	0.1	66	0.15%
2022/09/15	0	0.00	1	34.45	34.40	-1	90	-1.10%
2022/07/13	1	32.65	0	0.00	32.90	1	133	0.75%
2022/05/20	1	34.75	0	0.00	35.05	1	128	0.78%
2022/05/10	2	35.80	0	0.00	35.55	2	124	1.61%
2022/05/09	1	36.85	0	0.00	36.45	1	118	0.85%
2022/04/25	1	38.70	0	0.00	38.80	1	109	0.91%
2022/04/07	1	39.40	0	0.00	39.35	1	101	0.99%
2022/03/15	0	0.00	2	38.80	38.85	-2	96	-2.07%
2022/02/17	0	0.00	2	39.05	38.90	-2	85	-2.34%
2021/11/09	0.1	38.65	0	0.00	38.70	0.1	95	0.06%
2021/10/08	2	38.75	0	0.00	38.75	2	136	1.46%
2021/07/28	0	0.00	2.3	42.26	42.25	-2.3	258	-0.90%
2021/07/23	0	0.00	1	43.20	43.20	-1	266	-0.38%
2021/07/22	0.9	43.05	0	0.00	43.05	0.9	267	0.32%
2021/07/20	0.1	42.90	0	0.00	42.85	0.1	275	0.03%
2021/06/21	0.1	41.30	0	0.00	41.30	0.1	360	0.02%
2021/05/26	0	0.00	3	41.30	41.70	-3	483	-0.62%
2021/05/21	0	40.60	0	0.00	40.60	0	498	0.01%
2021/05/20	0	40.55	0	0.00	40.35	0	504	0.01%
2021/05/12	0	0.00	2	41.45	40.55	-2	511	-0.39%
2021/05/11	2	42.50	0	0.00	41.80	2	497	0.40%
2021/05/07	1	43.40	0	0.00	43.70	1	492	0.20%
2021/04/21	0	42.35	0	0.00	42.35	0	479	0.00%
2021/04/20	0.1	42.10	0	0.00	42.30	0.1	485	0.01%
2021/04/19	0	0.00	0.2	42.35	42.10	-0.2	486	-0.04%
2021/04/16	0	0.00	9	42.16	42.30	-9	478	-1.88%
2021/04/14	0	0.00	10	42.65	42.10	-10	482	-2.07%
2021/04/13	0	0.00	1	43.10	43.10	-1	485	-0.21%
2021/03/22	0.1	45.20	0	0.00	45.00	0.1	512	0.01%
2021/03/19	1	45.65	0	0.00	45.70	1	517	0.19%
2021/03/16	10	44.85	0	0.00	44.80	10	535	1.87%
2021/03/09	1	44.45	0	0.00	44.45	1	657	0.15%
2021/03/05	0	0.00	1	44.30	44.45	-1	654	-0.15%
2021/03/03	0	0.00	1	44.35	44.40	-1	646	-0.15%
2021/03/02	0	0.00	0.6	44.71	44.30	-0.6	644	-0.09%
2021/02/26	0.4	44.05	0	0.00	44.70	0.4	636	0.06%
2021/02/25	5	44.15	0.3	44.30	44.20	4.7	626	0.74%
2021/02/22	0.1	44.25	0	0.00	44.20	0.1	615	0.01%
2021/02/17	1	44.00	0	0.00	44.05	1	613	0.16%
2021/02/05	0	0.00	5	44.05	44.00	-5	613	-0.82%
2021/01/29	0	0.00	1	43.25	43.25	-1	613	-0.16%
2021/01/26	0	0.00	1	43.45	43.50	-1	608	-0.16%
2021/01/25	0.5	44.00	0	0.00	43.90	0.5	615	0.08%
2021/01/22	0	0.00	5	44.10	44.20	-5	617	-0.81%
2021/01/21	0	44.00	0	0.00	44.00	0	613	0.00%
2021/01/20	0.1	44.05	0	0.00	44.10	0.1	607	0.01%
2021/01/18	1	44.15	0	0.00	44.15	1	594	0.17%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2021/01/05	2	43.85	0.7	43.85	43.85	1.3	550	0.23%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/25	0	0.00	1	43.75	43.80	-1	535	-0.19%
2020/12/22	0.7	43.43	0	0.00	43.55	0.7	526	0.13%
2020/12/21	1.2	43.60	1	43.60	43.60	0.2	530	0.04%
2020/12/17	0	0.00	5	43.35	43.35	-5	519	-0.96%
2020/12/16	1.3	43.43	2	43.45	43.40	-0.7	514	-0.14%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/14	2	43.60	0	0.00	43.55	2	494	0.40%
2020/12/11	3	43.57	1	43.40	43.55	2	488	0.41%
2020/12/10	2.6	43.58	4	43.58	43.50	-1.4	475	-0.29%
2020/12/09	0.5	43.53	5	43.90	43.60	-4.5	455	-0.99%
2020/12/08	21	43.82	79	43.80	43.70	-58	425	-13.62%
2020/12/07	0	0.00	1	41.10	41.50	-1	344	-0.29%
2020/12/03	3	40.05	3	40.30	40.15	0	333	0.00%
2020/12/01	0	40.50	0	0.00	40.50	0	352	0.00%
2020/11/20	0.1	40.10	0	0.00	40.10	0.1	378	0.02%
2020/11/17	0	0.00	2	40.00	39.85	-2	396	-0.50%
2020/11/12	0	0.00	1	40.15	40.10	-1	424	-0.24%
2020/11/09	0	0.00	1	39.40	39.45	-1	431	-0.23%
2020/11/04	0	0.00	1	38.95	38.85	-1	443	-0.23%
2020/11/03	2	39.00	0	0.00	38.90	2	458	0.44%
2020/11/02	4	39.48	3	38.90	38.90	1	464	0.22%
2020/10/26	3	39.70	8	39.55	39.70	-5	482	-1.04%
2020/10/23	0	0.00	1	39.90	40.10	-1	487	-0.21%
2020/10/22	0	0.00	5	39.80	40.05	-5	501	-1.00%
2020/10/20	0.1	39.50	0	0.00	39.55	0.1	507	0.01%
2020/10/19	0	0.00	1	39.35	39.40	-1	510	-0.20%
2020/10/15	0	0.00	8	38.64	38.70	-8	519	-1.54%
2020/10/07	0	0.00	1	39.00	38.95	-1	595	-0.17%
2020/09/29	1	38.00	0	0.00	37.90	1	756	0.13%
2020/09/25	3	37.25	1	37.10	37.10	2	835	0.24%
2020/09/24	1	37.65	0	0.00	37.75	1	898	0.11%
2020/09/21	0.1	39.50	0	0.00	39.40	0.1	917	0.01%
2020/09/17	0	0.00	2	39.95	39.60	-2	946	-0.21%
2020/09/14	3	39.30	0	0.00	39.20	3	1,008	0.30%
2020/09/11	1	39.30	0	0.00	39.20	1	1,054	0.09%
2020/09/09	8	38.80	3	38.95	39.10	5	1,171	0.43%
2020/09/04	1	39.75	0	0.00	39.70	1	1,281	0.08%
2020/09/03	2	40.35	0	0.00	40.25	2	1,296	0.15%
2020/08/31	2	40.55	2	40.45	40.45	0	1,443	0.00%
2020/08/25	1	41.60	0	0.00	41.45	1	1,569	0.06%
2020/08/21	0.1	40.85	0	0.00	40.80	0.1	1,631	0.00%
2020/08/20	2	40.80	0	0.00	40.15	2	1,645	0.12%
2020/08/17	1	41.60	0	0.00	41.65	1	1,646	0.06%
2020/08/14	1	41.50	0	0.00	41.50	1	1,658	0.06%
2020/08/13	1	40.90	1	40.70	40.90	0	1,671	0.00%
2020/08/12	3	41.10	3	41.15	41.15	0	1,709	0.00%
2020/08/10	2	42.15	0	0.00	42.15	2	1,777	0.11%
2020/08/07	5	42.28	3	42.47	42.10	2	1,785	0.11%
2020/08/06	2	41.55	0	0.00	41.60	2	1,782	0.11%
2020/08/05	5	41.50	5	41.70	41.70	0	1,799	0.00%
2020/08/04	1	42.25	0	0.00	42.25	1	1,830	0.05%
2020/08/03	5	42.65	0	0.00	42.30	5	1,872	0.27%
2020/07/31	6	42.10	0	0.00	42.20	6	1,891	0.32%
2020/07/23	0	0.00	4	43.10	43.10	-4	1,930	-0.21%
2020/07/16	2	42.75	2	42.95	42.90	0	1,914	0.00%
2020/07/15	13	42.65	11	42.95	42.60	2	1,905	0.10%
2020/07/14	7	43.54	7	43.30	43.30	0	1,895	0.00%
2020/07/13	0	0.00	2	43.95	44.35	-2	1,888	-0.11%
2020/07/10	25	43.84	17	43.93	43.70	8	1,881	0.43%
2020/07/09	9	45.17	19	44.95	44.95	-10	1,862	-0.54%
2020/07/08	8	45.05	7	45.88	46.00	1	1,820	0.05%
2020/07/07	8	43.79	23	43.97	43.90	-15	1,749	-0.86%
2020/07/06	15	44.59	29	44.94	44.55	-14	1,724	-0.81%
2020/07/03	9	43.51	10	43.85	43.90	-1	1,680	-0.06%
2020/07/01	4	41.05	1	41.15	41.15	3	1,609	0.19%
2020/06/30	6	40.79	6	40.75	40.75	0	1,600	0.00%
2020/06/24	2	41.00	6	41.01	40.95	-4	1,588	-0.25%
2020/06/23	0	0.00	1	40.45	40.05	-1	1,578	-0.06%
2020/06/22	12	40.99	10	40.60	40.60	2	1,553	0.13%
2020/06/19	4	41.64	7	41.66	41.55	-3	1,543	-0.19%
2020/06/18	25	41.48	0	0.00	40.95	25	1,532	1.63%
2020/06/17	35	42.86	0	0.00	42.20	35	1,490	2.35%
2020/06/15	0	0.00	1	45.55	45.55	-1	1,412	-0.07%
2020/06/12	1	46.30	3	45.97	46.30	-2	1,389	-0.14%
2020/06/11	21	45.29	3	44.98	44.30	18	1,355	1.33%
2020/06/10	7	45.14	6	45.60	45.80	1	1,329	0.08%
2020/06/09	54	46.05	0	0.00	45.80	54	1,327	4.07%
2020/06/08	1	44.50	7	46.05	47.20	-6	1,302	-0.46%
2020/06/05	1	43.95	4	43.96	44.15	-3	1,224	-0.24%
2020/06/04	2	43.25	0	0.00	43.50	2	1,218	0.16%
2020/06/02	0	0.00	1	42.65	42.50	-1	1,268	-0.08%
2020/05/29	1	40.35	4	41.79	41.90	-3	1,186	-0.25%
2020/05/27	1	40.10	0	0.00	40.65	1	1,108	0.09%
2020/05/21	0	0.00	1	40.25	40.30	-1	1,059	-0.09%
2020/05/19	3	41.12	17	40.25	39.95	-14	1,023	-1.37%
2020/05/18	2	40.40	2	40.60	40.70	0	974	0.00%
2020/05/15	1	38.90	3	39.15	39.25	-2	912	-0.22%
2020/05/12	0	0.00	1	39.20	39.45	-1	863	-0.12%
2020/05/11	2	39.15	1	39.55	39.45	1	838	0.12%
2020/05/07	0	0.00	1	37.10	37.50	-1	743	-0.13%
2020/05/06	0	0.00	1	36.75	36.85	-1	721	-0.14%
2020/05/05	1	35.95	0	0.00	36.10	1	685	0.15%
2020/04/30	1	35.55	0	0.00	35.55	1	665	0.15%
2020/04/29	1	35.45	0	0.00	35.45	1	665	0.15%
2020/04/21	9	34.45	0	0.00	34.40	9	639	1.41%
2020/04/20	6	34.80	0	0.00	35.10	6	628	0.95%
2020/04/07	0	0.00	2	33.25	33.60	-2	577	-0.35%
2020/03/31	0	0.00	1	32.60	32.30	-1	559	-0.18%
2020/03/27	0	0.00	2	32.25	32.25	-2	550	-0.36%
2020/03/24	0	0.00	5	31.80	31.80	-5	526	-0.95%
2020/03/20	0	0.00	5	31.49	31.20	-5	519	-0.96%
2020/03/19	4	29.00	33	30.50	29.00	-29	503	-5.76%
2020/03/18	5	31.75	0	0.00	31.55	5	479	1.04%
2020/03/17	1	32.05	0	0.00	32.05	1	464	0.22%
2020/03/10	1	35.10	1	35.05	35.80	0	369	0.00%
2020/03/09	1	36.25	0	0.00	35.85	1	348	0.29%
2020/02/26	1	33.10	0	0.00	33.15	1	266	0.38%
2020/01/30	5	33.00	0	0.00	32.50	5	287	1.74%
2020/01/20	3	34.00	0	0.00	34.00	3	275	1.09%
2020/01/08	3	33.35	2	33.43	33.55	1	280	0.36%
2020/01/07	1	33.55	0	0.00	33.70	1	278	0.36%
2020/01/06	7	34.06	0	0.00	34.05	7	273	2.56%
2020/01/03	0	0.00	0	34.45	34.40	0	267	0.00%
2019/12/17	1	34.15	0	0.00	34.20	1	303	0.33%
2019/12/13	1	34.20	0	0.00	34.30	1	299	0.33%
2019/12/12	2	34.25	0	0.00	34.30	2	294	0.68%
2019/12/11	18	34.30	0	0.00	34.35	18	294	6.11%
2019/12/10	2	34.25	0	0.00	34.30	2	294	0.68%
2019/12/09	2	34.50	0	0.00	34.25	2	304	0.66%
2019/12/06	8.1	34.52	0	0.00	34.40	8.1	303	2.67%
2019/12/04	1.2	34.60	0	0.00	34.60	1.2	305	0.40%
2019/11/29	5	34.46	0	0.00	34.90	5	310	1.61%
2019/11/27	2	34.80	0	0.00	34.50	2	319	0.63%
2019/11/26	24	34.45	0	0.00	34.45	24	318	7.55%
2019/11/14	1	33.75	0	0.00	33.80	1	333	0.30%
2019/11/08	1	33.90	0	0.00	33.95	1	369	0.27%
2019/11/07	1	34.20	0	0.00	34.10	1	384	0.26%
2019/11/04	0	0.00	3	34.10	34.05	-3	367	-0.82%
2019/10/02	3	32.70	0	0.00	32.65	3	387	0.77%
2019/09/27	1	32.80	0	0.00	32.70	1	379	0.26%
2019/08/30	0	0.00	3	35.28	35.60	-3	403	-0.74%
2019/08/23	1	34.40	0	0.00	34.40	1	379	0.26%
2019/08/21	1	34.75	0	0.00	34.70	1	373	0.27%
2019/08/20	1	34.80	0	0.00	34.70	1	368	0.27%
2019/08/19	0	0.00	8	35.24	35.30	-8	354	-2.26%
2019/08/16	0	0.00	4.8	35.07	35.45	-4.8	346	-1.39%
2019/08/15	3	34.20	0	0.00	34.05	3	315	0.95%
2019/08/14	3	33.75	2	33.75	33.65	1	306	0.33%
2019/08/12	2	33.85	0	0.00	33.70	2	300	0.67%
2019/08/07	0	0.00	2	33.05	33.20	-2	278	-0.72%
2019/08/05	0	0.00	3	32.55	32.50	-3	289	-1.04%
2019/07/25	4	32.86	0	0.00	32.75	4	318	1.26%
2019/07/18	3	33.18	0	0.00	33.10	3	307	0.98%
2019/07/17	1	33.25	0	0.00	33.30	1	304	0.33%
2019/07/11	3	34.20	1	34.25	34.00	2	294	0.68%
2019/06/27	4	36.36	0	0.00	36.30	4	218	1.83%
2019/06/26	3	36.35	0	0.00	36.30	3	213	1.41%
2019/06/13	3	36.15	0	0.00	36.10	3	219	1.36%
2019/06/12	0	0.00	1	36.25	36.20	-1	231	-0.43%
2019/06/03	0	0.00	4	36.20	36.30	-4	266	-1.50%
2019/05/31	1	36.20	0	0.00	36.35	1	267	0.37%
2019/05/10	0	0.00	1	37.20	36.85	-1	275	-0.36%
2019/05/07	0	0.00	5	37.15	36.95	-5	266	-1.87%
2019/03/29	0	0.00	1	36.45	36.15	-1	246	-0.41%
2019/03/28	0	0.00	3	36.30	36.30	-3	241	-1.24%
2019/03/27	3	36.45	0	0.00	36.45	3	239	1.25%
2019/03/19	0	35.30	0	0.00	35.50	0	206	0.00%
2019/03/18	0	0.00	1	35.30	35.40	-1	202	-0.49%
2019/03/05	1	33.50	0	0.00	33.50	1	145	0.69%
2019/02/22	1	32.20	0	0.00	32.35	1	134	0.75%
2019/02/19	1	32.15	0	0.00	32.25	1	127	0.78%
2019/02/18	1	32.30	0	0.00	32.35	1	125	0.79%
2018/10/26	4	27.98	0	0.00	28.00	4	302	1.32%
2018/10/25	4	28.23	0	0.00	28.20	4	305	1.31%
2018/10/22	2	28.55	0	0.00	28.80	2	346	0.58%
2018/10/19	2	28.70	0	0.00	28.75	2	351	0.57%
2018/10/18	0	0.00	5	28.95	28.95	-5	353	-1.42%
2018/10/15	2	28.90	0	0.00	28.80	2	357	0.56%
2018/08/31	5	31.00	0	0.00	31.00	5	360	1.39%
2018/08/28	0	0.00	3	31.25	31.15	-3	364	-0.82%
2018/08/20	0	0.00	2	31.55	31.55	-2	379	-0.53%
2018/08/15	2	31.18	0	0.00	31.20	2	380	0.52%
2018/08/14	4	31.39	0	0.00	31.40	4	388	1.03%
2018/08/10	0	0.00	5	32.00	31.85	-5	383	-1.30%
2018/08/08	0	0.00	2	33.30	33.35	-2	369	-0.54%
2018/08/06	2	31.60	0	0.00	32.30	2	363	0.55%
2018/08/03	5	31.30	0	0.00	30.90	5	337	1.48%
2018/07/26	0	0.00	3	36.97	37.15	-3	212	-1.41%
2018/07/25	0	0.00	1	36.75	36.80	-1	208	-0.48%
2018/07/23	3	36.95	0	0.00	36.85	3	205	1.46%
2018/07/16	0	0.00	5	36.35	36.30	-5	202	-2.47%
2018/07/10	0	0.00	5	35.85	35.85	-5	211	-2.36%
2018/06/08	5	36.05	0	0.00	36.10	5	257	1.94%
2018/06/07	10	36.40	0	0.00	36.55	10	268	3.72%
2018/06/06	3	36.55	0	0.00	36.65	3	281	1.07%
2018/05/31	0	0.00	1	36.50	36.50	-1	280	-0.36%
2018/05/28	0	0.00	6	36.13	36.10	-6	273	-2.20%
2018/05/23	5	35.35	0	0.00	35.35	5	269	1.85%
2018/05/17	0	0.00	5	35.20	35.05	-5	258	-1.93%
2018/05/07	1	33.95	0	0.00	33.90	1	262	0.38%
2018/04/27	4	33.80	1	33.95	33.80	3	261	1.15%
2018/04/19	0	0.00	1	33.90	34.35	-1	267	-0.37%
2018/04/17	1	33.80	0	0.00	33.80	1	296	0.34%
2018/04/10	0	0.00	1	34.45	34.25	-1	293	-0.34%
2018/04/02	5	33.80	0	0.00	33.95	5	280	1.78%
2018/03/31	1	33.25	0	0.00	33.35	1	268	0.37%
2018/03/30	0	0.00	2	32.50	32.65	-2	253	-0.79%
2018/03/27	2	32.45	0	0.00	32.30	2	250	0.80%
2018/03/23	2	31.93	0	0.00	31.80	2	248	0.81%
2018/03/22	0	0.00	2	32.80	32.45	-2	243	-0.82%
2018/03/20	2	33.40	0	0.00	33.15	2	239	0.83%
2018/03/19	0	0.00	1	32.65	32.90	-1	234	-0.43%
2018/03/14	1	32.20	0	0.00	32.60	1	227	0.44%
2018/03/13	1	32.95	0	0.00	32.45	1	225	0.44%
2018/03/12	0	0.00	1	32.95	32.95	-1	211	-0.47%
2018/02/27	0	0.00	3	31.55	31.55	-3	190	-1.57%
2018/02/23	1	31.20	0	0.00	31.25	1	186	0.54%
2018/02/22	3	30.93	0	0.00	31.10	3	186	1.61%
2018/02/05	1	31.25	0	0.00	31.50	1	166	0.60%
2018/01/15	1	30.90	0	0.00	31.05	1	145	0.69%
2018/01/11	0	0.00	2	31.00	31.40	-2	126	-1.59%