台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.51%
  • 成交量
    478
  • 產業
    上櫃 電子通路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞矽 (6113)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11135.50135.2035.1508,7110.00%
2024/03/07338.48137.2537.1528,6530.02%
2024/03/06141.10140.1539.3008,6080.00%
2024/03/05439.90339.0339.7518,5580.01%
2024/03/04240.9500.0040.1528,5100.02%
2024/03/01541.18641.5441.85-18,465-0.01%
2024/02/29141.35241.8041.15-18,401-0.01%
2024/02/27743.09342.2341.1548,2890.05%
2024/02/2600.00144.6045.70-17,996-0.01%
2024/02/23140.054.140.8941.55-3.17,823-0.04%
2024/02/20438.70437.7538.2507,6170.00%
2024/02/19338.77339.1038.6507,5580.00%
2024/02/16540.10539.5140.0007,5030.00%
2024/02/15339.35338.8838.3507,3460.00%
2024/02/05340.10240.0338.5017,2530.01%
2024/02/021941.822042.0642.00-17,119-0.01%
2024/02/011943.761043.4142.6596,8910.13%
2024/01/312443.272243.0742.5026,4800.03%
2024/01/30340.206.340.8441.40-3.35,671-0.06%
2024/01/2900.001.135.8837.65-1.15,203-0.02%
2024/01/26233.73433.1834.25-24,987-0.04%
2024/01/251638.281237.5135.9044,7800.08%
2024/01/24235.284.135.1236.15-2.14,194-0.05%
2024/01/23332.400.332.9032.902.74,0180.07%
2024/01/1500.00229.4530.60-24,332-0.05%
2024/01/1200.00128.7027.85-14,340-0.02%
2024/01/11127.7000.0027.8514,3750.02%
2024/01/1000.00328.8029.35-34,380-0.07%
2024/01/09329.35529.2629.00-24,330-0.05%
2024/01/08329.0500.0029.0034,2710.07%
2024/01/051528.361728.4629.30-24,170-0.05%
2024/01/041225.882026.3426.65-83,083-0.26%
2024/01/031123.18723.5424.2542,3340.17%
2024/01/02820.881021.5022.05-22,079-0.10%
2023/12/29718.9900.0020.0571,8080.39%
2023/12/1800.00116.8516.50-11,357-0.07%
2023/12/12417.85417.7317.2001,3100.00%
2023/12/11117.7000.0017.7011,2170.08%
2023/11/2400.00215.9016.20-21,134-0.18%
2023/11/0900.00216.0515.40-21,131-0.18%
2023/11/06116.65216.3516.65-11,109-0.09%
2023/11/0300.00516.6016.35-51,099-0.45%
2023/10/30618.2600.0017.9561,0420.58%
2023/10/27817.39817.3217.4009980.00%
2023/10/261318.371418.4517.65-1972-0.10%
2023/10/2500.00218.1018.25-2882-0.23%
2023/10/24317.8800.0017.9038510.35%
2023/10/23518.25118.5518.6046970.57%
2023/10/2000.001316.8516.95-13516-2.52%
2023/10/19315.60115.7015.4524630.43%
2023/10/18115.901016.5016.65-9411-2.19%
2023/09/151014.1000.0014.10104332.31%
2023/09/141014.05114.2514.1594312.09%
2023/08/22514.41514.7114.4004230.00%
2023/08/100.214.20714.1014.00-6.8397-1.71%
2023/08/0800.00914.6114.50-9398-2.26%
2023/07/2700.00414.9015.00-4376-1.06%
2023/07/25215.30215.3515.3503630.00%
2023/07/19215.5500.0015.1523200.62%
2023/07/141.213.7900.0014.101.22820.42%
2023/07/12114.6000.0014.5513050.33%
2023/07/0500.001015.3515.30-10300-3.33%
2023/06/201016.4000.0016.30102943.40%
2023/06/160.116.3000.0016.450.12950.03%
2023/04/2600.00116.7016.95-1484-0.21%
2023/03/301018.311018.2218.1504470.00%
2023/03/27518.73518.4118.3004390.00%
2023/03/1700.00217.6017.70-2416-0.48%
2023/03/1500.00318.4518.00-3440-0.68%
2023/03/1400.00218.0518.10-2530-0.38%
2023/03/09119.00119.0018.9005450.00%
2023/03/0800.00319.2319.20-3548-0.55%
2023/03/07518.9000.0019.0055370.93%
2023/03/06219.23218.6519.5005120.00%
2023/02/23117.7500.0017.7515570.18%
2023/02/13117.6000.0017.5017680.13%
2023/02/1000.00118.6018.05-1796-0.13%
2023/02/02118.0000.0018.1511,0370.10%
2023/01/3100.00117.8518.00-11,050-0.10%
2023/01/3000.00117.5517.65-11,062-0.09%
2023/01/17517.2000.0017.1551,0990.45%
2023/01/1300.00117.7017.40-11,120-0.09%
2023/01/12417.93518.0417.50-11,121-0.09%
2023/01/05417.4000.0017.2041,1330.35%
2022/12/16317.8000.0017.8531,2370.24%
2022/12/13117.8000.0017.6011,2720.08%
2022/12/0800.001018.6518.40-101,382-0.72%
2022/12/071119.3700.0018.70111,3840.79%
2022/12/0500.00219.8019.55-21,337-0.15%
2022/12/0100.002219.3219.80-221,359-1.62%
2022/11/30119.15119.3519.1501,3880.00%
2022/11/2900.001019.3519.25-101,440-0.69%
2022/11/2800.001019.1019.05-101,471-0.68%
2022/11/254218.8100.0018.70421,7882.35%
2022/11/24119.4000.0019.2011,7890.06%
2022/11/23320.43220.3819.9011,7980.06%
2022/11/22219.7000.0020.0021,7920.11%
2022/11/17619.49519.6719.5012,0540.05%
2022/11/07119.00119.0519.0502,6210.00%
2022/11/0400.001118.9119.00-112,939-0.37%
2022/11/0300.00117.0517.30-13,042-0.03%
2022/11/01217.05116.7516.8013,1630.03%
2022/10/31116.8000.0016.8513,1900.03%
2022/10/280.215.7000.0015.350.23,2520.01%
2022/10/0700.001417.6617.35-144,441-0.32%
2022/10/061017.80117.8517.7094,6130.20%
2022/10/0500.00818.4917.60-84,638-0.17%
2022/10/0400.00718.2918.35-74,645-0.15%
2022/10/032418.0100.0017.80244,6550.52%
2022/09/301017.10817.6418.1024,6760.04%
2022/09/2700.001118.0518.25-114,755-0.23%
2022/09/2600.00218.0018.00-24,786-0.04%
2022/09/2100.00419.9020.00-44,890-0.08%
2022/09/20820.5500.0020.4084,9060.16%
2022/09/1900.00121.6020.80-14,934-0.02%
2022/09/1300.00221.6021.50-25,104-0.04%
2022/09/12220.8000.0021.2025,1610.04%
2022/09/0800.00522.3222.00-55,187-0.10%
2022/09/06322.620.222.1021.752.85,3250.05%
2022/09/02125.2000.0025.3515,8110.02%
2022/09/01725.991125.9325.75-45,866-0.07%
2022/08/3000.001025.3325.40-105,669-0.18%
2022/08/2900.00224.8524.85-25,713-0.04%
2022/08/261526.41327.3226.20125,7970.21%
2022/08/25626.06726.5926.55-15,804-0.02%
2022/08/22526.19425.5025.8516,3800.02%
2022/08/19325.85326.2825.8006,3120.00%
2022/08/18125.95726.4526.25-66,285-0.10%
2022/08/1700.003026.1125.85-306,212-0.48%
2022/08/16125.20325.6024.80-26,153-0.03%
2022/08/151825.31525.8025.10136,2030.21%
2022/08/122925.3800.0025.35296,1770.47%
2022/08/114325.762526.3026.00186,1510.29%
2022/08/1000.00625.0626.25-65,825-0.10%
2022/08/091023.901324.4723.90-35,682-0.05%
2022/08/0500.001223.6723.70-125,658-0.21%
2022/08/041722.40323.2322.70146,1320.23%
2022/08/03423.9000.0023.5046,0880.07%
2022/08/021724.051324.1124.5546,1450.07%
2022/08/01825.20525.4525.1536,1210.05%
2022/07/2900.00222.7523.70-25,808-0.03%
2022/07/28221.88121.6021.5515,6790.02%
2022/07/2700.003022.1722.40-305,540-0.54%
2022/07/21120.8500.0020.9515,3960.02%
2022/07/181121.1200.0021.60115,3050.21%
2022/07/15121.251222.0621.45-115,270-0.21%
2022/07/14121.0000.0021.0015,0990.02%
2022/07/1300.00120.0020.00-14,924-0.02%
2022/07/120.118.0100.0018.200.14,8930.00%
2022/07/080.119.0500.0018.850.14,8610.00%
2022/07/0700.00218.1518.55-24,836-0.04%
2022/07/051118.50119.2018.50104,7810.21%
2022/07/01220.1500.0020.0024,6770.04%
2022/06/2800.00119.9519.90-14,522-0.02%
2022/06/24719.69120.0019.8064,4420.14%
2022/06/231020.5500.0019.80104,3840.23%
2022/06/22220.30120.0519.4014,2600.02%
2022/06/2000.00322.7020.85-34,135-0.07%
2022/06/17123.551.524.0323.15-0.54,057-0.01%
2022/06/16223.902.323.7124.00-0.33,978-0.01%
2022/06/151124.26324.8324.2083,8920.21%
2022/06/14424.71424.7824.2503,7960.00%
2022/06/132126.551626.9626.6053,6820.14%
2022/06/09123.25124.3023.5003,1050.00%
2022/06/081224.241224.1124.3502,9890.00%
2022/06/072.124.8400.0024.502.12,9530.07%
2022/06/06125.90126.8524.4002,8810.00%
2022/06/0228.125.602425.7126.204.12,7560.15%
2022/06/01325.88225.9325.9012,5590.04%
2022/05/301028.352428.1827.20-142,241-0.62%
2022/05/26125.0020.526.3025.80-19.51,710-1.14%
2022/05/25724.06224.6025.6051,6250.31%
2022/05/2419.125.270.523.6023.3018.61,5441.21%
2022/05/231724.689.524.4224.807.51,4540.52%
2022/05/20222.000.122.7022.701.91,3640.14%
2022/05/19220.65120.4520.6511,3120.08%
2022/05/1700.00720.1120.20-71,220-0.57%
2022/05/16119.75719.9419.70-61,173-0.51%
2022/05/13618.031319.6519.70-71,123-0.62%
2022/05/123319.526419.5718.25-311,045-2.97%
2022/05/113018.4500.0018.95304896.13%
2022/05/101116.331616.7317.25-5428-1.17%
2022/05/0900.00115.7015.70-1248-0.40%
2022/05/0600.00214.3014.30-2158-1.26%
2022/05/0400.00712.6012.80-7115-6.07%
2022/04/221014.3500.0013.45101148.75%
2022/04/1300.001012.7512.75-1091-10.95%
2022/04/08513.3000.0013.3051064.70%
2022/04/06913.0100.0013.1091237.28%
2022/03/2500.00213.4013.40-2141-1.41%
2022/03/2300.00413.5013.50-4151-2.64%
2022/03/21213.5500.0013.5521681.19%
2022/03/10513.4500.0013.4553531.42%
2022/02/2400.001313.5413.50-13364-3.57%
2022/02/22213.9500.0013.9523630.55%
2022/02/2100.00113.9514.30-1365-0.27%
2022/02/0800.00314.1014.10-3412-0.73%
2022/01/25513.0500.0012.9054091.22%
2022/01/21113.5000.0013.4014080.24%
2022/01/1700.00514.3514.55-5403-1.24%
2022/01/14514.0000.0014.0053991.25%
2021/12/28014.5000.0014.5003520.01%
2021/12/1700.00213.8514.15-2334-0.60%
2021/12/16113.8000.0013.8513270.30%
2021/12/15314.4500.0014.2033170.94%
2021/12/14114.5000.0014.4513120.32%
2021/12/08215.70215.7015.7002200.00%
2021/12/0200.00112.6012.60-1127-0.78%
2021/11/15212.6300.0012.5021101.80%
2021/11/11212.6300.0012.6521061.88%
2021/11/0900.00112.3012.25-195-1.04%
2021/11/0800.00312.8012.80-389-3.35%
2021/11/0500.00811.6511.65-873-10.95%
2021/11/0200.00510.4510.50-572-6.94%
2021/10/29110.50110.6010.600740.00%
2021/10/28210.60510.7010.55-375-3.97%
2021/10/2700.00110.6010.70-177-1.29%
2021/10/2200.00610.3010.30-687-6.89%
2021/10/21410.3900.0010.404934.29%
2021/10/19210.4500.0010.4521031.93%
2021/10/15310.2500.0010.5031571.90%
2021/09/2200.00511.0711.10-5312-1.60%
2021/09/15411.3000.0011.2543251.23%
2021/09/0300.00211.7511.75-2369-0.54%
2021/08/26511.7000.0011.7054081.22%
2021/08/25111.7000.0011.7014110.24%
2021/08/16611.8000.0011.7064171.44%
2021/07/28513.1500.0013.2054661.07%
2021/07/26513.70613.7013.70-1475-0.21%
2021/07/23113.7000.0013.7014790.21%
2021/07/2200.00314.2013.75-3480-0.62%
2021/07/21714.871215.1514.60-5483-1.03%
2021/07/201314.8800.0015.05134532.87%
2021/07/1900.00513.8513.70-5412-1.21%
2021/07/08213.6500.0013.6024580.44%
2021/07/07214.0000.0014.0024720.42%
2021/07/0600.00214.9014.60-2508-0.39%
2021/07/0500.00115.4015.40-1583-0.17%
2021/06/28114.1500.0014.1515740.17%
2021/06/1600.00313.7513.50-3561-0.53%
2021/06/0900.00113.9013.90-1563-0.18%
2021/06/0800.00113.9013.90-1562-0.18%
2021/06/01312.6000.0012.7535320.56%
2021/05/12112.101111.7211.80-10568-1.76%
2021/05/06314.10214.2514.1515550.18%
2021/05/0500.00514.8014.45-5561-0.89%
2021/05/04113.601014.0613.60-9555-1.62%
2021/05/03114.6000.0014.6015480.18%
2021/04/2300.00515.1015.15-5540-0.93%
2021/04/2100.00115.6515.50-1535-0.19%
2021/04/19015.3500.0015.3505380.00%
2021/04/1400.00115.1015.05-1562-0.18%
2021/04/1200.001016.7016.70-10626-1.60%
2021/04/0900.003116.7917.05-31611-5.07%
2021/04/08115.50115.5015.5005330.00%
2021/04/0700.00514.1014.10-5528-0.95%
2021/04/06412.7000.0012.8545200.77%
2021/03/31112.1500.0012.3015450.18%
2021/03/22212.9800.0012.9525890.34%
2021/03/1900.00113.3512.95-1592-0.17%
2021/03/1800.00313.1013.05-3588-0.51%
2021/03/160.112.9000.0012.800.16010.02%
2021/03/11412.3800.0012.3546870.58%
2021/02/26212.8000.0012.8027660.26%
2021/02/24513.1000.0013.0058080.62%
2021/02/2300.00213.5313.45-2800-0.25%
2021/02/22313.2000.0013.2037940.38%
2021/02/18112.7000.0012.7018020.12%
2021/02/05112.2500.0012.1518290.12%
2021/02/04212.75212.5512.5508670.00%
2021/02/03212.7000.0012.3029130.22%
2021/02/0200.00312.3512.60-3930-0.32%
2021/01/28112.75412.2012.20-31,033-0.29%
2021/01/22211.5000.0011.3021,0240.20%
2021/01/21311.5000.0011.8031,0240.29%
2021/01/19513.1000.0013.0551,0210.49%
2021/01/151113.1500.0013.00111,0391.06%
2021/01/143.113.1800.0013.253.11,0490.30%
2021/01/125.113.2000.0012.905.11,1210.45%
2021/01/111013.3000.0013.50101,1400.88%
2021/01/08113.1000.0013.2511,1530.09%
2021/01/07114.6000.0014.0511,1360.09%
2021/01/0623.214.3000.0014.6023.21,1332.05%
2021/01/053.115.18215.8015.301.11,1170.10%
2020/12/3100.00112.7513.50-11,041-0.10%
2020/12/30212.5500.0012.7021,0250.20%
2020/12/1400.00112.4012.10-11,044-0.10%
2020/12/0800.00114.0012.90-11,104-0.09%
2020/12/07113.4500.0013.6011,0820.09%
2020/12/0400.00212.1512.40-21,038-0.19%
2020/11/26111.10211.0511.05-1972-0.10%
2020/11/24311.1800.0011.0039570.31%
2020/11/16110.3000.0010.3518770.11%
2020/11/1100.00210.7011.40-2806-0.25%
2020/11/1000.00211.2010.40-2754-0.26%
2020/11/09111.75311.3711.35-2733-0.27%
2020/11/06511.0800.0011.1056870.73%
2020/10/2719.8600.009.8015890.17%
2020/10/2600.00210.5010.30-2579-0.35%
2020/10/2219.9000.009.9015470.18%
2020/10/20110.903010.6710.90-29507-5.71%
2020/10/1900.00110.3010.30-1447-0.22%
2020/10/1200.0039.079.07-3356-0.84%
2020/10/0800.0058.258.25-5340-1.47%
2020/10/0757.5200.007.5053331.50%
2020/09/2800.00307.357.21-30339-8.84%
2020/09/2518.1000.007.6213350.30%
2020/09/2400.0018.468.46-1325-0.31%
2020/09/1858.9000.008.9652781.80%
2020/09/1600.0028.818.49-2220-0.91%
2020/09/15609.122.18.999.1057.919829.22%
2020/09/1400.0028.518.51-2145-1.37%
2020/09/1100.0027.747.74-2129-1.55%
2020/09/0700.0016.406.40-1100-0.99%
2020/09/0100.0016.306.30-195-1.04%
2020/08/2700.0066.176.17-697-6.16%
2020/08/2600.0016.296.29-196-1.04%
2020/08/2546.1900.006.194944.25%
2020/08/2100.0026.186.18-294-2.12%
2020/08/1986.2296.156.15-194-1.05%
2020/08/1300.0056.306.29-588-5.64%
2020/08/1000.0016.206.20-187-1.14%
2020/07/2700.0096.306.30-986-10.39%
2020/07/24216.38146.206.307878.02%
2020/07/2376.3500.006.337858.18%
2020/07/22116.3000.006.34118712.63%
2020/07/100.16.5500.006.400.1850.09%
2020/07/0900.0076.396.43-782-8.51%
2020/07/0800.0085.996.22-877-10.38%
2020/07/0700.0055.785.78-570-7.13%
2020/07/0600.0066.076.07-668-8.75%
2020/07/0200.00135.835.83-1366-19.49%
2020/07/0145.9400.005.954666.03%
2020/06/3000.0035.955.95-366-4.51%
2020/06/2900.0095.665.66-965-13.84%
2020/06/24125.9700.005.84126418.56%
2020/06/22145.8900.005.89146322.06%
2020/06/19165.8700.005.90166325.38%
2020/06/1685.8800.005.9486113.10%
2020/06/1215.7100.005.741591.69%
2020/06/1115.7400.005.741601.65%
2020/03/1300.0014.704.70-171-1.40%
2020/01/1516.7000.006.691711.40%
2019/12/2600.0017.046.89-169-1.44%
2019/12/1716.7100.006.851691.44%
2019/10/1700.0026.756.83-2130-1.53%
2019/08/1600.0036.856.85-3134-2.23%
2019/08/0717.0200.007.2211310.76%
2019/08/0616.9300.007.0411310.76%
2019/08/0100.0017.407.42-1132-0.75%
2019/07/3127.3800.007.3521321.51%
2019/03/2000.0017.757.71-1152-0.66%
2019/03/1217.4800.007.4711480.67%
2019/02/2700.0018.067.94-1133-0.75%
2019/02/2618.0200.008.1611220.82%
2019/01/0816.450.36.506.430.7691.07%
2018/09/1728.4600.008.4621,0110.20%
2018/09/0639.1139.149.0401,2280.00%
2018/08/2700.0047.857.89-41,392-0.29%
2018/08/2000.00107.907.76-101,407-0.71%
2018/08/070.38.9900.008.920.31,4020.02%
2018/07/2629.0800.009.0721,3630.15%
2018/07/1818.9519.098.8801,3300.00%
2018/07/1328.7200.008.5521,2360.16%
2018/06/281011.8500.0011.15101,0031.00%
2018/06/2700.00110.8511.55-1884-0.11%
2018/06/26110.50510.9510.50-4753-0.53%
2018/06/2500.00211.6511.65-2663-0.30%
2018/06/22710.17510.6010.6026340.32%
2018/06/2000.0018.899.04-1449-0.22%
2018/06/1918.7800.008.9714240.24%
2018/06/1400.0018.638.67-1407-0.25%
2018/06/0718.3338.398.26-2210-0.95%
2018/06/0527.8637.787.95-1181-0.55%
2018/05/3017.4300.007.4312200.45%
2018/05/2917.4300.007.4312210.45%
2018/05/1517.5500.007.5313490.29%
2018/05/1017.5900.007.5014140.24%
2018/03/2300.0018.248.14-1402-0.25%
2018/03/0918.1500.008.0013550.28%
2018/03/0700.0018.618.61-1325-0.31%
2018/02/0617.4517.187.3801040.00%
2018/02/0517.9500.007.401791.25%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨-2022/12/16
亞矽 相關文章
亞矽 相關影音