上福 (6128)-元富-大裕券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.00
漲跌
▼0.35
漲幅
-0.91%
成交量
482張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	38.25	38.35	0	625	0.00%
2024/04/30	0	0.00	0	38.20	38.25	0	620	0.00%
2024/04/29	2	38.60	0	0.00	38.50	2	613	0.33%
2024/04/25	2	38.83	0	38.90	38.75	2	604	0.32%
2024/04/24	0	0.00	0.1	38.55	38.90	-0.1	604	-0.01%
2024/04/23	0	0.00	0.2	38.30	38.50	-0.2	603	-0.03%
2024/04/19	0.1	37.20	4	37.25	37.20	-4	593	-0.67%
2024/04/18	4.1	38.29	2	38.30	38.20	2.1	577	0.36%
2024/04/17	4	41.81	1	41.90	41.85	3	548	0.54%
2024/04/16	2	41.37	2	41.35	41.25	0	528	0.00%
2024/04/12	11	42.12	3	43.22	42.55	8	488	1.64%
2024/04/11	2	42.05	0	0.00	41.95	2	469	0.43%
2024/04/10	1	42.30	0	0.00	42.25	1	461	0.22%
2024/04/09	0	0.00	13.2	42.69	42.70	-13.2	442	-2.98%
2024/04/08	0	0.00	9	42.00	41.95	-9	420	-2.14%
2024/04/03	2	41.68	2	42.00	41.85	0	406	0.00%
2024/04/02	0	0.00	7	41.42	41.65	-7	397	-1.76%
2024/04/01	2	40.38	9	40.81	40.90	-7	382	-1.83%
2024/03/29	1	39.80	5	41.03	40.10	-4	371	-1.08%
2024/03/28	1	40.75	16	40.67	40.85	-15	355	-4.22%
2024/03/27	0	0.00	1	39.65	39.85	-1	332	-0.30%
2024/03/26	0	0.00	1	39.30	39.25	-1	324	-0.31%
2024/03/25	0	0.00	0	39.20	39.15	0	319	-0.01%
2024/03/22	0	0.00	0	39.35	39.15	0	307	-0.01%
2024/03/21	14	39.38	15	40.11	39.95	-1	296	-0.34%
2024/03/20	14	39.93	11	39.80	39.85	3	281	1.06%
2024/03/19	9	39.10	9	38.92	38.95	0	258	0.00%
2024/03/18	37	38.33	37	38.22	38.70	0	246	0.00%
2024/03/15	0	0.00	6	38.14	38.00	-6	205	-2.92%
2024/03/12	0	0.00	6	35.23	35.50	-6	116	-5.13%
2024/03/11	0	0.00	2	34.88	34.95	-2	111	-1.79%
2024/03/07	1	34.50	0	0.00	34.70	1	106	0.94%
2024/03/05	0	0.00	1	35.00	34.90	-1	104	-0.95%
2024/02/29	0.2	34.40	0	0.00	34.35	0.2	98	0.18%
2024/02/23	1	34.35	0	0.00	34.30	1	99	1.01%
2024/02/22	10	34.40	0	0.00	34.40	10	100	9.96%
2024/02/21	1	34.20	0	0.00	34.35	1	102	0.98%
2024/02/20	1	34.10	0	0.00	34.35	1	103	0.97%
2024/01/18	0	33.20	0	0.00	33.10	0	114	0.02%
2024/01/17	0	33.70	0	0.00	33.25	0	113	0.02%
2024/01/10	0	34.25	0	0.00	33.95	0	112	0.02%
2023/12/07	0.1	34.60	0	0.00	34.65	0.1	198	0.07%
2023/10/11	0	0.00	1	34.75	34.00	-1	365	-0.27%
2023/10/06	0	0.00	1	35.05	34.65	-1	364	-0.27%
2023/10/03	1	35.20	0	0.00	35.45	1	361	0.28%
2023/10/02	0	0.00	1	35.60	35.50	-1	358	-0.28%
2023/09/21	1	33.10	0	0.00	33.05	1	320	0.31%
2023/09/20	1	33.30	0	0.00	33.40	1	322	0.31%
2023/09/11	0	0.00	2	33.20	33.15	-2	348	-0.57%
2023/09/05	1	34.50	0	0.00	34.50	1	361	0.28%
2023/09/01	0	0.00	0.2	34.40	34.40	-0.2	370	-0.04%
2023/08/31	0	0.00	1	34.10	34.10	-1	369	-0.27%
2023/08/28	2	34.28	0	0.00	33.85	2	376	0.53%
2023/08/25	0	0.00	5	34.85	34.80	-5	371	-1.35%
2023/08/24	2	34.85	0	0.00	34.65	2	369	0.54%
2023/08/23	1	34.85	10	34.35	34.30	-9	356	-2.52%
2023/08/22	2	33.88	2	34.20	34.60	0	345	0.00%
2023/08/04	0	0.00	1	33.95	34.10	-1	354	-0.28%
2023/08/02	0	0.00	1	33.45	33.55	-1	353	-0.28%
2023/07/25	0	0.00	2	33.95	33.80	-2	345	-0.58%
2023/07/21	0	0.00	4	35.45	35.40	-4	335	-1.19%
2023/07/20	8	36.14	5	36.09	35.95	3	331	0.91%
2023/07/19	12	34.57	14	34.34	34.40	-2	276	-0.72%
2023/07/18	0	0.00	2	33.05	32.60	-2	262	-0.76%
2023/07/17	0	0.00	4	32.99	33.00	-4	266	-1.50%
2023/07/14	2	32.78	0	0.00	32.95	2	265	0.75%
2023/07/10	1	31.80	0	0.00	31.80	1	269	0.37%
2023/07/06	6	33.12	0	0.00	32.75	6	267	2.25%
2023/07/04	1	35.45	1	35.75	35.80	0	262	0.00%
2023/07/03	0	0.00	2	35.10	35.15	-2	263	-0.76%
2023/06/19	0	0.00	4	35.78	35.85	-4	342	-1.17%
2023/06/15	3	35.05	0	0.00	35.25	3	332	0.90%
2023/06/09	1	35.05	0	0.00	34.95	1	333	0.30%
2023/06/08	0	0.00	4	35.15	35.30	-4	330	-1.21%
2023/06/07	0	0.00	13	34.70	34.70	-13	323	-4.02%
2023/06/02	0	0.00	2	34.70	34.80	-2	333	-0.60%
2023/05/30	0	0.00	2	34.35	34.35	-2	342	-0.58%
2023/05/19	0	0.00	1	34.70	34.00	-1	393	-0.25%
2023/05/16	0	0.00	2	34.35	34.30	-2	397	-0.50%
2023/05/15	3	33.80	25	33.74	33.75	-22	392	-5.61%
2023/05/12	10	33.00	9	33.12	33.00	1	391	0.26%
2023/05/11	10	32.08	12	31.85	31.75	-2	393	-0.51%
2023/05/08	0	0.00	10	33.75	33.70	-10	375	-2.66%
2023/05/04	0	0.00	8	33.45	33.45	-8	374	-2.14%
2023/04/28	0	0.00	12	34.04	33.65	-12	376	-3.19%
2023/04/21	1	33.20	0	0.00	33.15	1	372	0.27%
2023/04/20	1	33.70	0	0.00	33.65	1	372	0.27%
2023/04/19	6	34.85	0	0.00	34.50	6	370	1.62%
2023/04/17	0	0.00	2	34.95	34.80	-2	368	-0.54%
2023/04/14	4	34.51	0	0.00	34.45	4	366	1.09%
2023/04/13	8	35.30	111	35.25	35.00	-103	362	-28.43%	大賣/鉅額交易
2023/04/11	0	0.00	2	35.15	34.85	-2	356	-0.56%
2023/04/10	20	34.64	0	0.00	34.50	20	352	5.67%
2023/04/06	131	35.77	5	36.40	35.70	126	340	36.98%	大買/鉅額交易
2023/03/31	0	0.00	3	36.45	36.10	-3	330	-0.91%
2023/03/30	21	35.44	4.3	35.91	35.70	16.7	315	5.32%
2023/03/29	0	0.00	1	34.75	34.50	-1	287	-0.35%
2023/03/28	0	0.00	3	34.25	33.95	-3	279	-1.07%
2023/03/22	16	33.08	0	0.00	33.15	16	245	6.51%
2023/03/21	0	0.00	2	34.30	34.25	-2	233	-0.86%
2023/03/17	0	0.00	4	33.50	33.40	-4	231	-1.73%
2023/03/15	0	0.00	5	34.55	34.15	-5	222	-2.24%
2023/03/06	20	34.90	0	0.00	35.05	20	197	10.15%
2023/02/21	20	33.50	0	0.00	32.90	20	151	13.23%
2023/02/14	0	0.00	2	31.65	31.80	-2	122	-1.64%
2023/02/01	0	0.00	2	30.20	30.20	-2	97	-2.05%
2023/01/16	2	30.50	0	0.00	30.10	2	90	2.22%
2022/12/30	2	29.45	0	0.00	29.45	2	77	2.58%
2022/12/05	1.7	29.65	0	0.00	29.65	1.7	76	2.15%
2022/11/30	0	0.00	2	29.35	29.45	-2	74	-2.67%
2022/11/23	0	0.00	1	29.70	29.65	-1	75	-1.33%
2022/11/11	1	28.75	0	0.00	28.60	1	66	1.51%
2022/10/13	0	0.00	6	27.23	27.10	-6	85	-7.03%
2022/09/12	1	29.60	0	0.00	29.65	1	122	0.82%
2022/09/06	0	0.00	1	29.25	29.35	-1	130	-0.77%
2022/08/10	0	0.00	8	29.20	29.20	-8	178	-4.48%
2022/07/06	1	27.25	0	0.00	27.00	1	234	0.43%
2022/07/04	5	28.80	0	0.00	29.00	5	236	2.12%
2022/06/27	0	0.00	2	30.75	30.75	-2	212	-0.94%
2022/06/21	0	0.00	1	30.90	31.45	-1	210	-0.48%
2022/06/17	1	30.60	0	0.00	30.70	1	204	0.49%
2022/06/16	2	31.45	0	0.00	30.95	2	201	0.99%
2022/06/14	0	0.00	2	31.15	31.30	-2	196	-1.02%
2022/06/13	2	32.30	0	0.00	31.90	2	189	1.05%
2022/05/30	0	0.00	2	30.30	30.15	-2	143	-1.40%
2022/05/18	2	29.90	0	0.00	29.85	2	143	1.39%
2022/04/19	0	0.00	4	31.20	31.15	-4	99	-4.01%
2022/04/15	0	0.00	2	30.43	30.70	-2	96	-2.07%
2022/04/11	0	0.00	3	30.22	29.90	-3	79	-3.78%
2022/04/01	0.1	29.30	0	0.00	29.15	0.1	73	0.07%
2022/03/25	1	28.40	0	0.00	28.40	1	67	1.49%
2022/01/26	0	0.00	2	27.30	27.35	-2	134	-1.48%
2022/01/04	1	28.70	0	0.00	28.70	1	147	0.68%
2021/12/22	1	28.90	0	0.00	28.90	1	146	0.68%
2021/12/07	0	0.00	5	29.55	29.70	-5	131	-3.79%
2021/11/25	0	0.00	1	28.55	28.75	-1	121	-0.82%
2021/11/11	0	0.00	2	27.45	27.50	-2	88	-2.27%
2021/11/10	0	0.00	2	27.20	27.20	-2	85	-2.33%
2021/11/05	0	0.00	3	26.87	27.10	-3	80	-3.72%
2021/11/03	0	0.00	1	26.65	26.65	-1	76	-1.30%
2021/11/01	0	0.00	1	26.40	26.45	-1	73	-1.37%
2021/10/28	0	0.00	1	26.35	26.35	-1	70	-1.41%
2021/10/20	1	25.20	0	0.00	25.30	1	63	1.57%
2021/09/01	0	0.00	1	25.35	25.35	-1	69	-1.43%
2021/08/27	1	24.90	0	0.00	24.90	1	68	1.47%
2021/07/22	26	26.09	2	26.15	26.00	24	82	29.07%
2021/07/21	0	0.00	1	25.70	25.85	-1	82	-1.21%
2021/07/19	1	25.70	3	25.73	25.80	-2	88	-2.26%
2021/07/16	2	25.35	0	0.00	25.70	2	104	1.91%
2021/07/12	1	25.00	0	0.00	25.10	1	114	0.87%
2021/07/08	0	0.00	1	25.10	25.05	-1	115	-0.86%
2021/07/07	5	25.00	0	0.00	25.00	5	116	4.30%
2021/07/05	0	0.00	1	25.30	25.30	-1	120	-0.83%
2021/07/02	6	24.80	0	0.00	24.95	6	121	4.94%
2021/06/08	0	0.00	1	24.90	24.90	-1	135	-0.74%
2021/06/07	2	24.25	0	0.00	24.70	2	136	1.47%
2021/06/01	3	25.10	1	25.60	25.40	2	135	1.48%
2021/05/18	3	24.35	0	0.00	24.50	3	148	2.02%
2021/05/12	1	24.50	0	0.00	24.50	1	147	0.68%
2021/05/06	2	25.50	0	0.00	25.55	2	139	1.44%
2021/05/04	0	0.00	1	25.75	25.55	-1	138	-0.72%
2021/05/03	3	25.80	6	26.33	25.75	-3	137	-2.18%
2021/04/29	5	26.55	0	0.00	26.45	5	133	3.74%
2021/04/28	2	26.25	2	26.65	26.30	0	132	0.00%
2021/04/27	0	0.00	1	26.20	26.15	-1	130	-0.77%
2021/04/26	1	25.80	0	0.00	25.90	1	128	0.78%
2021/04/23	1	25.80	0	0.00	26.00	1	125	0.80%
2021/04/22	2	26.05	0	0.00	26.20	2	123	1.62%
2021/04/21	5	26.62	0	0.00	26.75	5	107	4.65%
2021/03/29	0	0.00	2	27.20	27.00	-2	100	-2.00%
2021/03/18	0.1	27.24	0	0.00	27.30	0.1	117	0.09%
2021/03/17	1	27.30	0	0.00	27.25	1	118	0.85%
2021/03/16	1	27.35	0	0.00	27.35	1	117	0.85%
2021/03/10	1	27.10	0	0.00	27.15	1	120	0.83%
2021/03/09	1	27.10	0	0.00	27.05	1	121	0.82%
2021/03/08	1	27.20	0	0.00	27.20	1	122	0.81%
2021/02/24	0	0.00	1	27.50	27.25	-1	139	-0.72%
2021/02/03	2	26.98	0	0.00	27.00	2	135	1.48%
2020/12/25	1	28.00	1	28.30	28.00	0	117	0.00%
2020/12/23	0	0.00	1	28.50	27.80	-1	112	-0.89%
2020/12/21	3	28.45	0	0.00	27.35	3	109	2.74%
2020/12/18	0	0.00	5	28.56	28.60	-5	96	-5.16%
2020/12/16	0	0.00	16	27.06	27.05	-16	85	-18.77%
2020/12/15	1	26.95	12	26.96	26.90	-11	84	-12.97%
2020/12/14	0	0.00	12	27.00	27.05	-12	84	-14.18%
2020/12/11	1	27.15	0	0.00	27.05	1	84	1.18%
2020/12/04	1	28.00	0	0.00	28.05	1	81	1.23%
2020/12/03	0	0.00	1	28.05	27.95	-1	81	-1.23%
2020/12/01	1	28.85	0	0.00	28.40	1	81	1.22%
2020/11/27	0	0.00	11	29.25	29.00	-11	70	-15.71%
2020/11/26	0	0.00	5	27.40	27.40	-5	60	-8.31%
2020/11/24	0	0.00	3	27.30	27.40	-3	59	-5.07%
2020/11/20	0	0.00	9	27.35	27.30	-9	58	-15.29%
2020/11/18	5	27.50	0	0.00	27.50	5	59	8.45%
2020/11/17	0	0.00	11	27.30	27.50	-11	59	-18.58%
2020/11/16	0	0.00	2	27.35	27.55	-2	56	-3.52%
2020/11/02	0	0.00	1	27.60	27.80	-1	56	-1.77%
2020/10/30	1	26.85	0	0.00	26.85	1	55	1.81%
2020/10/29	0	0.00	1	27.15	27.15	-1	56	-1.78%
2020/10/21	3	26.63	0	0.00	26.85	3	61	4.90%
2020/10/16	0	0.00	1	27.05	27.10	-1	62	-1.59%
2020/10/05	1	26.30	1	26.50	26.55	0	96	0.00%
2020/09/30	1	26.65	0	0.00	26.50	1	101	0.98%
2020/09/25	2	26.68	0	0.00	26.55	2	110	1.81%
2020/09/04	0	0.00	25	27.08	27.20	-25	118	-21.10%
2020/09/02	4	27.20	0	0.00	27.20	4	118	3.39%
2020/08/21	0	0.00	1	26.70	26.75	-1	122	-0.81%
2020/08/20	5	26.65	0	0.00	26.70	5	123	4.03%
2020/08/19	3	26.95	0	0.00	27.00	3	123	2.44%
2020/08/17	3	27.00	0	0.00	27.10	3	124	2.42%
2020/08/12	2	26.83	0	0.00	26.80	2	124	1.61%
2020/08/10	2	27.00	0	0.00	27.15	2	125	1.60%
2020/07/15	20	30.30	6	30.42	30.50	14	125	11.18%
2020/07/13	0	0.00	1	30.15	30.35	-1	114	-0.87%
2020/07/10	2	29.88	0	0.00	30.35	2	113	1.76%
2020/06/29	0	0.00	1	30.40	30.45	-1	94	-1.06%
2020/06/23	0	0.00	2	30.10	30.30	-2	95	-2.09%
2020/06/22	0	0.00	1	30.00	30.05	-1	97	-1.03%
2020/06/19	0	0.00	1	29.85	29.95	-1	98	-1.01%
2020/06/18	1	29.75	2	29.80	29.85	-1	98	-1.02%
2020/06/16	0	0.00	1	30.00	29.80	-1	105	-0.95%
2020/06/11	1	29.40	0	0.00	29.40	1	111	0.90%
2020/06/09	0	0.00	1	29.90	29.85	-1	115	-0.86%
2020/06/05	13	29.60	0	0.00	29.70	13	117	11.09%
2020/06/01	0	0.00	1	29.50	29.40	-1	116	-0.86%
2020/05/25	0	0.00	0.1	29.05	29.05	-0.1	113	-0.07%
2020/05/22	0	0.00	1	28.95	28.80	-1	114	-0.88%
2020/05/20	2	28.80	0	0.00	28.85	2	113	1.76%
2020/05/18	1	28.55	0	0.00	28.55	1	113	0.88%
2020/05/06	0	0.00	1	29.00	28.80	-1	107	-0.93%
2020/04/29	20	28.65	0	0.00	28.65	20	109	18.21%
2020/04/17	4	28.50	0	0.00	28.40	4	111	3.60%
2020/03/26	0	0.00	1	27.20	28.30	-1	98	-1.02%
2020/03/17	1	25.05	6	25.07	25.00	-5	94	-5.32%
2020/03/16	0	0.00	2	25.35	25.35	-2	92	-2.17%
2020/03/13	1	25.00	0	0.00	25.30	1	91	1.09%
2020/03/10	1	27.90	0	0.00	28.05	1	81	1.22%
2020/03/09	2	28.50	0	0.00	28.35	2	80	2.48%
2020/02/04	0	0.00	1	29.95	30.10	-1	74	-1.35%
2020/01/30	1	29.05	3	29.00	29.00	-2	68	-2.94%
2020/01/15	1	30.30	0	0.00	30.30	1	62	1.60%
2020/01/03	1	30.90	2	30.88	30.90	-1	61	-1.63%
2019/12/30	3	30.60	0	0.00	30.55	3	60	4.95%
2019/12/12	0	0.00	1	31.20	31.20	-1	55	-1.80%
2019/12/05	1	30.35	0	0.00	30.35	1	51	1.94%
2019/11/29	2	30.65	0	0.00	30.60	2	50	3.93%
2019/11/25	1	30.85	0	0.00	30.85	1	49	2.01%
2019/11/19	1	31.05	0	0.00	30.95	1	51	1.95%
2019/11/14	6	31.00	0	0.00	30.95	6	52	11.32%
2019/11/05	0	0.00	10	31.00	31.00	-10	56	-17.80%
2019/10/23	1	31.30	1	31.90	31.30	0	68	0.00%
2019/10/09	1	31.10	0	0.00	31.10	1	81	1.23%
2019/10/03	1	31.35	0	0.00	31.35	1	83	1.20%
2019/10/01	1	31.70	0	0.00	31.80	1	84	1.18%
2019/09/27	0	0.00	1	32.30	32.30	-1	77	-1.28%
2019/09/26	0	0.00	5	31.80	31.70	-5	76	-6.51%
2019/09/18	1	31.50	0	0.00	31.50	1	76	1.30%
2019/09/17	1	31.50	0	0.00	31.50	1	78	1.27%
2019/09/11	2	31.85	0	0.00	31.60	2	79	2.53%
2019/09/06	1	32.35	0	0.00	32.40	1	78	1.28%
2019/09/03	1	32.40	1	32.75	32.40	0	82	0.00%
2019/09/02	2	32.05	0	0.00	32.40	2	82	2.42%
2019/08/30	1	31.30	0	0.00	31.40	1	82	1.21%
2019/08/27	1	31.15	0	0.00	31.15	1	88	1.13%
2019/08/23	1	31.10	0	0.00	31.10	1	91	1.09%
2019/08/21	1	30.90	0	0.00	31.00	1	92	1.08%
2019/08/19	0	0.00	2	31.20	31.10	-2	92	-2.17%
2019/08/06	3	29.63	0	0.00	30.30	3	91	3.27%
2019/08/05	1	31.00	0	0.00	31.00	1	86	1.16%
2019/07/30	1	32.65	0	0.00	32.60	1	83	1.19%
2019/07/24	1	35.15	0	0.00	35.15	1	83	1.20%
2019/06/14	0	0.00	2	34.78	34.85	-2	112	-1.77%
2019/05/14	5	34.80	0	0.00	35.05	5	131	3.81%
2019/04/23	0	0.00	0.7	35.25	35.45	-0.7	140	-0.52%
2019/04/17	0	0.00	8	34.50	34.75	-8	131	-6.07%
2019/03/25	0	0.00	2	34.55	35.00	-2	112	-1.78%
2018/11/12	0	0.00	1	26.95	26.95	-1	87	-1.14%
2018/11/05	2	27.00	0	0.00	27.05	2	116	1.72%
2018/10/31	10	26.23	0	0.00	26.25	10	142	7.02%
2018/10/30	16	26.57	0	0.00	26.30	16	141	11.34%
2018/10/19	0	0.00	1	29.10	29.10	-1	145	-0.69%
2018/09/17	0	0.00	1	31.80	31.95	-1	167	-0.60%
2018/09/07	1	29.90	0	0.00	29.85	1	174	0.57%
2018/09/03	1	30.50	0	0.00	30.45	1	177	0.56%
2018/08/17	2	30.90	0	0.00	30.85	2	188	1.06%
2018/08/16	2	30.35	0	0.00	30.50	2	187	1.06%
2018/08/13	9	31.44	0	0.00	31.00	9	183	4.90%
2018/08/08	1	33.75	0	0.00	33.40	1	177	0.56%
2018/07/13	0	0.00	11	36.00	35.90	-11	291	-3.77%
2018/07/11	0	0.00	0.8	36.10	36.00	-0.8	315	-0.24%
2018/07/03	1	36.30	0	0.00	36.35	1	400	0.25%
2018/06/08	0	0.00	1	37.10	37.15	-1	487	-0.20%
2018/06/07	1	36.90	0	0.00	37.10	1	493	0.20%
2018/05/14	5	38.70	5	39.20	39.05	0	500	0.00%
2018/05/11	5	39.50	5	39.20	39.20	0	492	0.00%
2018/05/09	5	39.50	5	40.20	40.40	0	483	0.00%
2018/05/08	5	40.12	0	0.00	39.95	5	481	1.04%
2018/05/07	3	40.65	0	0.00	41.20	3	475	0.63%
2018/04/16	5	37.30	4	37.23	37.10	1	364	0.27%
2018/03/29	15	37.37	3	38.00	38.00	12	238	5.02%
2018/03/22	0	0.00	1	39.85	39.80	-1	188	-0.53%
2018/03/14	1	40.85	0	0.00	40.65	1	164	0.61%
2018/03/02	0	0.00	1	41.90	41.50	-1	117	-0.85%
2018/03/01	2	42.00	0	0.00	42.20	2	111	1.79%
2018/02/27	4	41.75	0	0.00	41.70	4	100	3.99%
2018/02/21	10	40.90	0	0.00	40.90	10	90	11.05%
2018/02/12	0	0.00	1	41.25	40.95	-1	89	-1.12%
2018/02/08	0	0.00	2	40.30	40.40	-2	83	-2.40%
2018/02/07	0	0.00	2	39.50	39.55	-2	80	-2.47%
2018/01/12	0.2	38.25	0	0.00	38.20	0.2	48	0.39%