金橋 (6133)-元富-大裕券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	13.75	13.80	-3	391	-0.77%
2024/04/15	0.2	14.20	0	0.00	14.00	0.2	382	0.05%
2024/04/12	0	0.00	1	13.90	14.15	-1	379	-0.26%
2024/04/10	1.2	14.62	0	0.00	14.60	1.2	368	0.33%
2024/04/09	0	0.00	1	13.85	13.85	-1	356	-0.28%
2024/04/02	1	13.90	0	0.00	13.85	1	372	0.27%
2024/03/25	3	14.20	0	0.00	14.15	3	398	0.75%
2024/03/08	0	0.00	4	14.31	14.20	-4	433	-0.92%
2024/03/07	0	0.00	0.2	15.05	14.65	-0.2	428	-0.05%
2024/03/06	0	0.00	0	15.25	15.30	0	422	0.00%
2024/02/29	2	15.15	0	0.00	15.40	2	423	0.47%
2024/02/26	1	15.50	0	0.00	15.35	1	432	0.23%
2024/02/21	2	15.38	0	0.00	15.55	2	462	0.43%
2024/01/30	0	0.00	22	14.75	14.90	-22	719	-3.06%
2024/01/11	1	15.05	0	0.00	15.15	1	931	0.11%
2024/01/03	3	15.55	0	0.00	15.40	3	926	0.32%
2024/01/02	0	0.00	2	15.78	15.70	-2	922	-0.22%
2023/12/29	2	15.93	0	0.00	15.90	2	918	0.22%
2023/12/28	2	16.00	0	0.00	16.10	2	912	0.22%
2023/12/27	0	0.00	2	16.10	16.35	-2	899	-0.22%
2023/12/25	0	0.00	1	15.20	15.30	-1	865	-0.12%
2023/12/22	1	15.30	0	0.00	15.30	1	861	0.12%
2023/12/20	1	15.35	0	0.00	15.45	1	858	0.12%
2023/12/18	1	16.10	0	0.00	15.75	1	851	0.12%
2023/12/04	5	15.78	0	0.00	16.00	5	809	0.62%
2023/11/30	0	0.00	4	15.85	15.85	-4	807	-0.50%
2023/11/29	3	15.90	2	16.00	15.90	1	814	0.12%
2023/11/27	4	15.90	0	0.00	15.65	4	818	0.49%
2023/11/24	3	16.15	0	0.00	16.05	3	811	0.37%
2023/11/20	7	16.21	0	0.00	16.10	7	772	0.91%
2023/11/17	1	16.25	0	0.00	16.15	1	760	0.13%
2023/11/16	2	16.35	0	0.00	16.35	2	749	0.27%
2023/11/15	7	16.97	4	16.60	16.50	3	729	0.41%
2023/11/14	4	16.25	0	0.00	16.00	4	674	0.59%
2023/11/13	1	16.30	4	16.80	16.50	-3	661	-0.45%
2023/11/10	8	16.16	3	16.33	16.85	5	636	0.79%
2023/11/09	1	15.65	0	0.00	15.35	1	578	0.17%
2023/11/08	1	15.85	0	0.00	15.90	1	570	0.18%
2023/11/07	1	16.05	0	0.00	16.10	1	551	0.19%
2023/11/06	0	0.00	89	16.15	16.30	-89	506	-17.58%
2023/11/03	4	14.84	4	14.81	14.85	0	433	0.00%
2023/11/02	8	13.45	6	13.58	13.50	2	411	0.49%
2023/11/01	20	13.44	0	0.00	13.35	20	412	4.85%
2023/10/31	10	14.28	1	13.85	13.60	9	415	2.17%
2023/10/30	13	14.70	0	0.00	14.20	13	439	2.96%
2023/10/27	32	14.94	9	14.89	14.85	23	431	5.33%
2023/10/26	5	14.08	5	14.61	15.15	0	411	0.00%
2023/10/25	0	0.00	2	13.80	13.80	-2	413	-0.48%
2023/10/23	2	12.55	0	0.00	12.55	2	451	0.44%
2023/10/17	0	0.00	2	13.45	13.30	-2	480	-0.42%
2023/10/11	1	13.50	0	0.00	13.50	1	528	0.19%
2023/10/03	1	14.10	0	0.00	14.05	1	587	0.17%
2023/09/28	3	14.15	0	0.00	14.10	3	702	0.43%
2023/09/26	1	14.20	0	0.00	14.20	1	856	0.12%
2023/09/19	3	14.40	2	14.45	14.60	1	890	0.11%
2023/09/18	1	14.35	0	0.00	14.35	1	903	0.11%
2023/09/12	2	14.40	0	0.00	14.50	2	940	0.21%
2023/09/11	5	15.15	3	15.00	14.95	2	958	0.21%
2023/09/07	0	0.00	1	15.30	15.35	-1	971	-0.10%
2023/09/05	5	15.73	0	0.00	15.60	5	998	0.50%
2023/08/18	0.7	15.35	0	0.00	14.90	0.7	1,118	0.07%
2023/08/17	0	15.25	1	15.40	15.35	-1	1,141	-0.09%
2023/08/14	0	0.00	6	14.70	14.30	-6	1,148	-0.52%
2023/08/11	2	15.00	0	0.00	15.00	2	1,157	0.17%
2023/08/10	0	0.00	1	15.00	15.00	-1	1,162	-0.09%
2023/08/08	2	15.85	0	0.00	15.65	2	1,167	0.17%
2023/07/24	0	0.00	1	15.45	15.45	-1	1,107	-0.09%
2023/07/20	4	16.35	2	16.35	16.40	2	1,148	0.17%
2023/07/18	0	0.00	4	16.45	16.35	-4	1,172	-0.34%
2023/07/14	4	16.95	0	0.00	16.80	4	1,205	0.33%
2023/07/13	0	0.00	13	16.92	16.80	-13	1,267	-1.03%
2023/07/10	11	17.81	1	17.65	17.70	10	1,349	0.74%
2023/07/06	7	18.69	0	0.00	18.70	7	1,381	0.51%
2023/07/05	0	0.00	5	19.08	19.30	-5	1,343	-0.37%
2023/07/04	1	17.65	0	0.00	17.55	1	1,239	0.08%
2023/06/28	1	17.55	0	0.00	17.55	1	2,196	0.05%
2023/06/27	1	17.65	0	0.00	17.25	1	2,222	0.04%
2023/06/26	3	17.73	0	0.00	17.70	3	2,322	0.13%
2023/06/21	3	17.80	0	0.00	17.80	3	2,333	0.13%
2023/06/16	10	18.20	0	0.00	18.10	10	2,373	0.42%
2023/06/15	0	0.00	3	18.05	18.35	-3	2,420	-0.12%
2023/06/14	1.3	18.76	2	18.70	18.45	-0.8	2,571	-0.03%
2023/06/07	0	0.00	1	19.65	19.65	-1	2,912	-0.03%
2023/06/01	2	19.90	0	0.00	19.85	2	3,020	0.07%
2023/05/29	0	0.00	0.5	20.00	20.00	-0.5	3,014	-0.02%
2023/05/25	0	0.00	10	20.00	19.90	-10	3,052	-0.33%
2023/05/18	0	0.00	10	18.90	18.75	-10	3,047	-0.33%
2023/05/17	8	18.66	8	19.01	18.95	0	3,049	0.00%
2023/05/16	0	0.00	20	18.58	18.50	-20	3,058	-0.65%
2023/05/15	11	18.43	0	0.00	18.45	11	3,095	0.36%
2023/05/11	1	18.65	0	0.00	18.75	1	3,123	0.03%
2023/05/09	0	0.00	1	19.90	19.40	-1	3,118	-0.03%
2023/05/05	5	20.05	1	20.00	20.00	4	3,267	0.12%
2023/04/28	1	20.75	30	20.66	20.65	-29	3,346	-0.87%
2023/04/27	6	20.44	0	0.00	20.40	6	3,355	0.18%
2023/04/26	0	0.00	2	20.45	20.55	-2	3,365	-0.06%
2023/04/25	1	20.95	1	20.90	20.95	0	3,531	0.00%
2023/04/24	10	22.45	0	0.00	22.30	10	3,505	0.29%
2023/04/20	10	23.00	0	0.00	22.65	10	3,545	0.28%
2023/04/19	6	23.43	0	0.00	23.05	6	3,761	0.16%
2023/04/18	35	23.70	40	23.55	23.35	-5	3,783	-0.13%
2023/04/13	11	23.12	2.5	23.04	22.85	8.5	3,861	0.22%
2023/04/12	20	23.45	0	0.00	23.45	20	3,910	0.51%
2023/04/11	0	0.00	1	23.85	23.50	-1	4,009	-0.02%
2023/04/10	0	0.00	5	23.53	23.55	-5	4,009	-0.12%
2023/04/07	0	0.00	3	23.93	23.95	-3	3,989	-0.08%
2023/04/06	3	23.97	7	23.91	24.30	-4	3,985	-0.10%
2023/03/31	22	25.50	16	25.11	24.90	6	4,008	0.15%
2023/03/30	43.1	24.55	52	24.75	24.90	-8.9	3,715	-0.24%
2023/03/28	1	22.85	0	0.00	22.80	1	3,334	0.03%
2023/03/27	4	23.65	30	23.58	23.55	-26	3,331	-0.78%
2023/03/24	0	0.00	1	22.95	23.00	-1	3,273	-0.03%
2023/03/23	5	22.95	0	0.00	22.85	5	3,277	0.15%
2023/03/22	0	0.00	1	23.35	23.30	-1	3,311	-0.03%
2023/03/17	10	23.45	0	0.00	22.95	10	3,322	0.30%
2023/03/16	10	23.15	10	23.25	23.25	0	3,216	0.00%
2023/03/15	1	23.35	3	23.15	23.00	-2	3,117	-0.06%
2023/03/13	2	22.55	1	22.65	22.60	1	3,179	0.03%
2023/03/10	5	23.11	4	22.71	22.85	1	3,243	0.03%
2023/03/09	11	23.90	1	23.90	23.85	10	3,316	0.30%
2023/03/08	0	0.00	10	23.70	23.70	-10	3,664	-0.27%
2023/03/07	1	23.45	11	23.66	23.70	-10	4,223	-0.24%
2023/02/23	1	23.10	1	22.95	22.95	0	5,021	0.00%
2023/02/20	12	23.40	0	0.00	23.45	12	5,951	0.20%
2023/02/17	0	0.00	3	23.10	23.20	-3	6,154	-0.05%
2023/02/15	3	23.00	0	0.00	23.00	3	7,148	0.04%
2023/02/13	5	22.50	5	22.35	23.50	0	7,800	0.00%
2023/02/07	0	0.00	2	23.48	23.35	-2	9,982	-0.02%
2023/02/06	20	24.08	10	23.85	23.60	10	10,980	0.09%
2023/02/02	0	0.00	3	23.90	23.70	-3	11,547	-0.03%
2023/02/01	0	0.00	1	23.55	23.70	-1	11,570	-0.01%
2023/01/31	3	23.25	0	0.00	23.55	3	11,580	0.03%
2023/01/30	1	23.05	0	0.00	23.00	1	11,587	0.01%
2023/01/17	0	0.00	2	22.53	22.50	-2	11,598	-0.02%
2023/01/16	0	0.00	3	22.35	22.50	-3	11,633	-0.03%
2023/01/13	13	23.20	10	22.79	22.55	3	11,678	0.03%
2023/01/11	10	22.55	0	0.00	22.80	10	11,607	0.09%
2023/01/10	2	22.85	1	23.00	22.75	1	11,650	0.01%
2023/01/09	19	23.89	20	23.85	23.45	-1	11,722	-0.01%
2023/01/06	0	0.00	11	23.38	23.45	-11	11,624	-0.09%
2023/01/05	2	23.35	7	23.29	22.90	-5	11,708	-0.04%
2023/01/04	0	0.00	2	22.83	22.95	-2	11,675	-0.02%
2023/01/03	0	0.00	12	22.46	22.45	-12	11,756	-0.10%
2022/12/30	11	22.81	9	22.53	22.60	2	12,019	0.02%
2022/12/29	21	22.65	20	22.41	22.20	1	12,083	0.01%
2022/12/27	10	22.78	10	22.65	22.65	0	12,667	0.00%
2022/12/26	1	23.00	0	0.00	22.60	1	12,694	0.01%
2022/12/23	9	23.86	7	23.41	23.35	2	12,727	0.02%
2022/12/22	33	23.50	25	23.33	23.40	8	12,660	0.06%
2022/12/21	5	22.90	10	22.90	22.90	-5	12,663	-0.04%
2022/12/20	1	23.50	0	0.00	22.40	1	12,696	0.01%
2022/12/19	3	24.00	0	0.00	23.30	3	12,748	0.02%
2022/12/16	12	24.20	0	0.00	24.00	12	12,828	0.09%
2022/12/15	2	24.85	0	0.00	24.90	2	12,853	0.02%
2022/12/13	0	0.00	1	24.65	24.30	-1	12,970	-0.01%
2022/12/12	0	0.00	1	24.75	24.70	-1	13,047	-0.01%
2022/12/08	7	25.01	6	25.25	25.30	1	13,255	0.01%
2022/12/07	3	25.75	3	25.95	24.85	0	13,308	0.00%
2022/12/06	7	26.99	9	26.13	25.95	-2	13,454	-0.01%
2022/12/05	10	27.05	9	26.92	26.85	1	13,550	0.01%
2022/12/02	10	27.13	3.1	27.16	26.90	6.9	13,619	0.05%
2022/12/01	25	27.22	1	27.20	26.90	24	13,685	0.18%
2022/11/30	26	28.03	17	27.28	27.15	9	13,972	0.06%
2022/11/29	45	28.20	74	28.52	27.70	-29	13,800	-0.21%
2022/11/28	1	26.10	3	25.88	27.10	-2	13,502	-0.01%
2022/11/25	5	27.22	1	27.60	26.20	4	13,639	0.03%
2022/11/24	1	26.80	13	26.99	26.90	-12	13,859	-0.09%
2022/11/23	13	27.18	13	26.69	26.55	0	14,234	0.00%
2022/11/22	16	27.46	4	27.14	26.85	12	14,678	0.08%
2022/11/21	15	27.60	17.1	27.39	27.20	-2.1	15,794	-0.01%
2022/11/18	20	28.10	23.2	27.49	27.15	-3.2	15,970	-0.02%
2022/11/17	15	27.16	18	27.06	27.00	-3	15,891	-0.02%
2022/11/16	6	27.15	8	27.20	27.10	-2	16,133	-0.01%
2022/11/15	22	26.66	0	0.00	27.20	22	17,047	0.13%
2022/11/14	23	27.17	24	26.98	26.70	-1	18,171	-0.01%
2022/11/11	18.2	26.75	18	27.03	26.80	0.2	18,214	0.00%
2022/11/10	5	25.33	6	25.39	25.45	-1	18,708	-0.01%
2022/11/09	4	26.33	4	26.40	26.00	0	18,852	0.00%
2022/11/08	30	26.69	30	27.22	26.40	0	18,554	0.00%
2022/11/07	6	25.08	5	26.37	26.75	1	17,862	0.01%
2022/11/04	3	24.40	3	24.50	24.35	0	18,177	0.00%
2022/11/03	4	23.44	7	24.02	24.20	-3	18,089	-0.02%
2022/11/02	64.1	23.89	47	23.87	23.50	17.1	17,947	0.10%
2022/11/01	4	22.83	4	22.63	23.15	0	17,109	0.00%
2022/10/31	2	20.80	1	20.75	21.05	1	16,692	0.01%
2022/10/25	1	19.30	0	0.00	19.20	1	16,656	0.01%
2022/10/24	0	0.00	4	19.53	19.40	-4	16,763	-0.02%
2022/10/21	0	0.00	2	18.95	19.10	-2	16,832	-0.01%
2022/10/20	2	19.73	0	0.00	19.70	2	16,902	0.01%
2022/10/17	1	20.30	11	20.01	20.70	-10	17,081	-0.06%
2022/10/14	11	21.01	1	21.80	21.25	10	18,102	0.06%
2022/10/13	4	20.96	7	20.45	20.00	-3	19,216	-0.02%
2022/10/12	3	22.00	3	21.75	21.95	0	19,125	0.00%
2022/10/11	8	21.90	4	22.03	21.50	4	19,127	0.02%
2022/10/07	24	23.38	34	23.52	23.65	-10	19,466	-0.05%
2022/10/06	16	22.84	8	23.19	22.65	8	19,735	0.04%
2022/10/05	21	24.51	17	24.52	23.70	4	19,638	0.02%
2022/10/04	2	22.15	1	22.55	23.25	1	19,104	0.01%
2022/10/03	17	21.01	17	21.06	21.15	0	19,060	0.00%
2022/09/30	13	20.80	13	20.89	21.25	0	19,135	0.00%
2022/09/29	1	22.00	0	0.00	21.70	1	19,222	0.01%
2022/09/28	1	22.35	6	21.80	21.25	-5	19,369	-0.03%
2022/09/27	11	22.29	11	22.44	22.50	0	19,410	0.00%
2022/09/26	17	22.98	20	22.87	22.10	-3	19,456	-0.02%
2022/09/22	4	24.08	4	24.14	24.95	0	19,538	0.00%
2022/09/21	0	0.00	1	24.25	24.40	-1	19,884	-0.01%
2022/09/20	2	24.55	0	0.00	24.45	2	20,395	0.01%
2022/09/19	13	24.25	14	24.34	24.15	-1	20,686	0.00%
2022/09/16	1	24.80	1	25.60	24.65	0	20,693	0.00%
2022/09/15	7	26.65	5	26.75	25.80	2	20,751	0.01%
2022/09/14	6	26.75	4	26.91	26.90	2	21,136	0.01%
2022/09/13	10	27.64	18	27.41	27.65	-8	21,673	-0.04%
2022/09/12	8	26.38	9	26.38	27.20	-1	22,335	0.00%
2022/09/08	5	26.31	3	26.20	26.15	2	22,480	0.01%
2022/09/07	13	25.66	0	0.00	25.75	13	22,978	0.06%
2022/09/06	15.1	27.23	9	27.15	26.65	6.1	23,573	0.03%
2022/09/05	6	26.67	7.1	26.59	26.05	-1.1	23,749	0.00%
2022/09/02	26	27.54	23	27.52	26.80	3	23,601	0.01%
2022/09/01	26	28.49	30	28.43	28.50	-4	23,481	-0.02%
2022/08/31	26	28.95	28	28.94	28.50	-2	23,626	-0.01%
2022/08/30	9	28.99	8	28.84	28.95	1	23,541	0.00%
2022/08/29	14	28.85	1	28.55	28.15	13	23,058	0.06%
2022/08/26	22	30.50	18	30.49	28.95	4	22,547	0.02%
2022/08/25	1	28.50	11	27.64	29.45	-10	21,368	-0.05%
2022/08/24	4	26.96	5	27.32	26.80	-1	21,082	0.00%
2022/08/23	9	27.09	12	26.54	27.00	-3	20,865	-0.01%
2022/08/22	57	28.16	53	27.92	27.15	4	20,421	0.02%
2022/08/19	42	28.48	41	28.49	26.80	1	19,367	0.01%
2022/08/18	7	27.31	7	27.36	27.60	0	18,106	0.00%
2022/08/17	7	24.24	21	24.35	25.10	-14	17,872	-0.08%
2022/08/16	1	21.95	4	21.91	22.85	-3	16,772	-0.02%
2022/08/15	2	20.90	3	20.88	20.80	-1	16,432	-0.01%
2022/08/12	15.1	21.75	4	21.66	21.55	11.1	16,246	0.07%
2022/08/11	25.1	22.40	13	22.63	22.50	12.1	15,893	0.08%
2022/08/10	8	21.53	3	21.90	21.35	5	15,222	0.03%
2022/08/09	7	21.56	0	0.00	21.20	7	14,938	0.05%
2022/08/08	3	22.57	0	0.00	22.60	3	14,587	0.02%
2022/08/05	0.1	24.80	0	0.00	24.85	0.1	14,415	0.00%
2022/08/04	1	25.70	0	0.00	25.90	1	14,321	0.01%
2022/08/03	1	23.95	0	0.00	24.25	1	14,219	0.01%
2022/08/02	0	0.00	5	23.90	23.85	-5	14,158	-0.04%
2022/08/01	3	22.80	1	23.05	23.10	2	14,069	0.01%
2022/07/29	3	24.50	4	23.60	23.50	-1	13,983	-0.01%
2022/07/28	4	22.90	5	22.30	23.10	-1	13,842	-0.01%
2022/07/27	0	0.00	2	20.10	21.00	-2	13,720	-0.01%
2022/07/26	0	0.00	2	19.00	19.10	-2	13,583	-0.01%
2022/07/25	8	19.38	7	19.28	19.25	1	13,494	0.01%
2022/07/22	4	18.16	9	18.03	19.30	-5	13,391	-0.04%
2022/07/21	30	17.15	33	17.30	18.35	-3	13,192	-0.02%
2022/07/20	51.1	16.17	84	16.28	16.70	-32.9	12,052	-0.27%
2022/07/19	0	0.00	10	15.80	15.80	-10	10,787	-0.09%
2022/07/18	30	13.90	3	14.40	14.40	27	10,742	0.25%
2022/07/15	5	12.97	14	12.80	13.10	-9	10,618	-0.08%
2022/07/14	2	11.95	1	11.60	11.95	1	10,168	0.01%
2022/07/13	0	0.00	10	11.25	11.45	-10	9,610	-0.10%
2022/07/12	1	11.25	0	0.00	10.60	1	9,528	0.01%
2022/07/11	11	11.67	0	0.00	11.40	11	9,427	0.12%
2022/07/08	2	11.65	0	0.00	11.80	2	9,346	0.02%
2022/07/06	0	0.00	2	10.85	10.85	-2	9,060	-0.02%
2022/07/04	0	0.00	3	11.05	11.10	-3	8,694	-0.03%
2022/07/01	2	11.50	0	0.00	11.00	2	8,575	0.02%
2022/06/30	3	12.00	0	0.00	11.95	3	8,417	0.04%
2022/06/29	12	12.68	11	12.43	12.35	1	8,276	0.01%
2022/06/28	2	12.80	6	12.51	12.35	-4	7,852	-0.05%
2022/06/27	0	0.00	1	11.95	11.75	-1	7,214	-0.01%
2022/06/24	7	11.67	1	11.80	11.55	6	6,843	0.09%
2022/06/23	4	11.69	0	0.00	11.70	4	6,729	0.06%
2022/06/22	13	12.63	22	12.65	11.70	-9	6,515	-0.14%
2022/06/21	29	13.35	27	12.95	12.40	2	5,994	0.03%
2022/06/20	15	13.40	12	13.39	12.80	3	5,338	0.06%
2022/06/17	2	12.23	5	12.55	12.80	-3	4,392	-0.07%
2022/06/16	9	12.79	7	12.69	12.60	2	4,049	0.05%
2022/06/15	39	12.46	20	12.21	12.10	19	3,413	0.56%
2022/06/14	4	11.89	4	11.74	11.65	0	2,669	0.00%
2022/06/13	1	11.20	1	11.10	11.20	0	2,089	0.00%
2022/06/10	0	0.00	1	11.55	11.50	-1	2,004	-0.05%
2022/06/09	10	10.85	11	11.14	11.45	-1	1,836	-0.05%
2022/06/08	4	10.80	2	10.83	10.70	2	1,438	0.14%
2022/06/02	0	0.00	2	10.15	10.25	-2	1,029	-0.19%
2022/06/01	3	10.80	3	10.33	10.50	0	980	0.00%
2022/05/31	2	10.70	0	0.00	10.80	2	850	0.24%
2022/05/30	0	0.00	2	10.23	10.05	-2	589	-0.34%
2022/05/27	2	10.68	0	0.00	10.35	2	555	0.36%
2022/05/26	0	0.00	1	10.40	10.30	-1	465	-0.21%
2022/05/25	1	10.65	0	0.00	10.55	1	384	0.26%
2022/03/02	0	0.00	1	9.60	9.60	-1	893	-0.11%
2022/03/01	0	0.00	1	9.62	9.64	-1	893	-0.11%
2022/01/06	0	0.00	1	11.40	11.35	-1	863	-0.12%
2022/01/04	1	11.30	1	11.65	11.35	0	838	0.00%
2021/12/29	1	11.65	1	11.70	11.30	0	717	0.00%
2021/12/27	10	11.03	0	0.00	11.05	10	581	1.72%
2021/12/24	2	11.50	2	11.25	11.20	0	565	0.00%
2021/12/23	2	11.03	5	11.00	11.10	-3	527	-0.57%
2021/12/22	1	10.60	0	0.00	10.45	1	338	0.30%
2021/12/21	1	10.35	3	10.38	10.40	-2	322	-0.62%
2021/12/17	3	10.08	4	9.88	10.00	-1	263	-0.39%
2021/12/16	2	9.65	51	10.09	10.00	-49	228	-21.46%
2021/12/15	2	9.24	2	9.30	9.36	0	172	0.00%
2021/12/14	0	0.00	2	9.08	9.13	-2	163	-1.23%
2021/12/13	2	9.29	0	0.00	9.29	2	157	1.27%
2021/12/06	0	0.00	2	8.60	8.65	-2	140	-1.42%
2021/11/11	0	0.00	1	8.87	8.93	-1	139	-0.72%
2021/11/04	1	8.88	1	9.15	9.18	0	124	0.00%
2021/10/29	0	0.00	1	8.88	8.75	-1	89	-1.12%
2021/10/13	1	8.32	0	0.00	8.40	1	79	1.26%
2021/10/12	2	8.35	0	0.00	8.42	2	81	2.46%
2021/10/06	1	8.38	0	0.00	8.43	1	89	1.12%
2021/09/17	0	0.00	2	8.69	8.69	-2	100	-1.99%
2021/09/07	1	8.45	0	0.00	8.52	1	109	0.91%
2021/07/29	1	8.90	0	0.00	8.99	1	299	0.33%
2021/07/14	1	8.90	0	0.00	8.90	1	511	0.20%
2021/07/07	1	9.05	0	0.00	9.15	1	732	0.14%
2021/06/21	1	8.90	0	0.00	8.82	1	898	0.11%
2021/06/10	1	8.93	0	0.00	8.99	1	989	0.10%
2021/05/28	2	9.30	0	0.00	9.38	2	1,013	0.20%
2021/05/11	1	10.20	0	0.00	10.00	1	973	0.10%
2021/05/10	0	0.00	40	10.73	10.75	-40	956	-4.18%
2021/05/06	0	0.00	5	11.90	10.80	-5	946	-0.53%
2021/05/05	6	11.39	0	0.00	11.15	6	856	0.70%
2021/04/27	50	11.70	0	0.00	11.80	50	780	6.41%
2021/04/23	0	0.00	4	11.44	11.60	-4	762	-0.52%
2021/04/22	1	12.55	7	11.96	11.35	-6	750	-0.80%
2021/04/21	40	12.20	0	0.00	12.20	40	715	5.59%
2021/04/20	8	12.04	0	0.00	11.95	8	695	1.15%
2021/04/19	3	12.13	0	0.00	11.85	3	666	0.45%
2021/04/16	6	11.58	5	11.56	11.60	1	712	0.14%
2021/04/14	1	10.65	1	11.10	11.25	0	622	0.00%
2021/04/13	3	11.15	0	0.00	11.30	3	593	0.51%
2021/04/07	0	0.00	1	10.30	10.35	-1	567	-0.18%
2021/04/06	0	0.00	35	9.98	10.05	-35	558	-6.27%
2021/03/25	0	0.00	4	10.25	10.15	-4	565	-0.71%
2021/03/24	0	0.00	1	10.15	10.15	-1	600	-0.17%
2021/03/22	0	0.00	1	10.45	10.65	-1	589	-0.17%
2021/03/19	0	0.00	10	10.20	10.25	-10	560	-1.78%
2021/03/18	0	0.00	2	10.15	10.00	-2	557	-0.36%
2021/03/17	2	9.91	0	0.00	9.99	2	551	0.36%
2021/03/12	0	0.00	12	9.85	9.81	-12	545	-2.20%
2021/03/11	0	0.00	1	9.30	9.39	-1	535	-0.19%
2021/03/10	0	0.00	1	9.24	9.20	-1	580	-0.17%
2021/01/28	2	8.69	0	0.00	8.71	2	641	0.31%
2021/01/22	0	0.00	3	8.78	8.80	-3	646	-0.46%
2021/01/20	0	0.00	1	8.85	8.74	-1	647	-0.15%
2021/01/14	0	0.00	2	9.45	9.37	-2	751	-0.27%
2021/01/11	0	0.00	6	10.12	9.85	-6	766	-0.78%
2021/01/08	11	9.61	0	0.00	9.75	11	723	1.52%
2021/01/07	0	0.00	1	9.50	9.78	-1	717	-0.14%
2021/01/06	2	9.42	4	9.51	9.35	-2	729	-0.27%
2021/01/05	46	9.88	0	0.00	9.73	46	721	6.38%
2021/01/04	4	9.62	2	9.80	9.92	2	715	0.28%
2020/12/31	15	9.87	7	9.96	9.74	8	694	1.15%
2020/12/30	0	0.00	6	9.82	10.20	-6	668	-0.90%
2020/12/25	0	0.00	4	9.12	9.16	-4	601	-0.66%
2020/12/22	0	0.00	1	9.30	8.90	-1	636	-0.16%
2020/12/18	10	9.04	1	9.24	9.41	9	648	1.39%
2020/12/17	5	8.92	1	9.00	8.91	4	610	0.65%
2020/12/14	0	0.00	1	8.92	8.93	-1	600	-0.17%
2020/12/10	0	0.00	2	8.73	8.72	-2	593	-0.34%
2020/12/07	0	0.00	1	9.18	9.02	-1	581	-0.17%
2020/12/03	1	9.19	4	9.31	9.21	-3	528	-0.57%
2020/12/01	0	0.00	2	8.50	8.50	-2	452	-0.44%
2020/11/04	1	8.08	0	0.00	8.18	1	456	0.22%
2020/11/02	1	8.01	0	0.00	8.15	1	456	0.22%
2020/10/30	1	8.07	0	0.00	8.05	1	457	0.22%
2020/10/26	0	0.00	4	8.79	8.73	-4	422	-0.95%
2020/10/20	0	0.00	2	8.37	8.52	-2	325	-0.61%
2020/10/19	0	0.00	5	8.49	8.45	-5	383	-1.30%
2020/10/16	1	8.56	1	8.20	8.40	0	430	0.00%
2020/10/15	0	0.00	1	8.25	8.16	-1	396	-0.25%
2020/10/14	0	0.00	3	8.21	8.22	-3	390	-0.77%
2020/10/08	0	0.00	3	8.11	8.10	-3	374	-0.80%
2020/09/30	0	0.00	1	8.10	8.08	-1	376	-0.27%
2020/09/28	0	0.00	1	7.65	7.78	-1	351	-0.28%
2020/09/25	1	7.74	0	0.00	7.65	1	349	0.29%
2020/09/24	1	8.27	1	8.04	7.97	0	319	0.00%
2020/09/22	0	0.00	1	7.92	7.92	-1	281	-0.36%
2020/09/17	1	8.03	0	0.00	8.09	1	277	0.36%
2020/08/26	0	0.00	1	7.95	8.02	-1	248	-0.40%
2020/08/20	1	7.71	0	0.00	7.55	1	243	0.41%
2020/08/05	2	7.36	0	0.00	7.28	2	221	0.90%
2020/08/03	1	7.45	0	0.00	7.49	1	218	0.46%
2020/07/21	3	7.51	0	0.00	7.50	3	79	3.77%
2020/07/09	0	0.00	0	7.60	7.66	0	66	-0.06%
2020/06/22	4	7.49	0	0.00	7.45	4	56	7.13%
2020/06/17	2	7.34	0	0.00	7.33	2	63	3.16%
2020/06/16	3	7.34	0	0.00	7.33	3	64	4.66%
2020/04/22	3	6.73	0	0.00	6.72	3	194	1.54%
2020/02/12	1	7.65	0	0.00	7.65	1	163	0.61%
2020/02/03	1	7.32	0	0.00	7.30	1	186	0.54%
2020/01/31	1	7.80	0	0.00	7.76	1	180	0.55%
2020/01/20	3	8.92	0	0.00	8.70	3	168	1.78%
2020/01/17	0	0.00	1	8.67	8.67	-1	109	-0.91%
2019/12/16	0	0.00	3.1	8.20	8.18	-3.1	79	-3.93%
2019/10/29	3	8.16	0	0.00	8.19	3	82	3.64%
2019/10/28	1	8.20	0	0.00	8.15	1	82	1.21%
2019/10/24	1	8.20	0	0.00	8.22	1	83	1.19%
2019/09/17	0	0.00	3	8.51	8.54	-3	86	-3.47%
2019/09/11	1	8.48	0	0.00	8.40	1	83	1.20%
2019/09/06	1	8.41	0	0.00	8.44	1	76	1.30%
2019/09/02	1	8.37	0	0.00	8.37	1	67	1.49%
2019/08/29	1	8.42	0	0.00	8.41	1	65	1.52%
2019/08/21	1	8.37	0	0.00	8.35	1	66	1.50%
2019/06/03	1	8.55	0	0.00	8.55	1	46	2.15%
2019/03/13	1	8.90	0	0.00	8.91	1	31	3.17%
2019/02/27	0	0.00	1	9.02	9.11	-1	29	-3.35%
2019/02/13	1	8.65	0	0.00	8.64	1	25	3.91%
2019/01/30	1	8.62	0	0.00	8.70	1	25	3.95%
2019/01/08	0	0.00	4	8.55	8.55	-4	29	-13.48%
2018/11/28	1	8.58	0	0.00	8.74	1	49	2.00%
2018/11/09	1	8.35	0	0.00	8.37	1	63	1.58%
2018/07/24	2	10.10	0	0.00	9.99	2	507	0.39%
2018/07/23	5	10.20	3	10.15	10.40	2	455	0.44%
2018/06/26	0	0.00	5	9.29	9.50	-5	188	-2.65%
2018/04/17	0	0.00	1	10.15	10.20	-1	305	-0.33%
2018/03/23	0	0.00	10	10.60	10.50	-10	296	-3.38%
2018/03/22	10	10.35	0	0.00	10.25	10	279	3.57%
2018/03/12	0	0.00	5	10.00	9.95	-5	236	-2.11%
2018/01/18	5	11.05	0	0.00	11.05	5	217	2.29%