• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    256張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12122.6000.0022.6012520.40%
2024/11/202922.95123.1022.852827210.26%
2024/10/0800.00023.0523.0002490.00%
2024/09/2000.001022.7522.70-10262-3.80%
2024/09/0400.00322.9523.35-3258-1.16%
2024/09/02222.65222.9522.9502490.00%
2024/08/2900.00122.3022.25-1245-0.41%
2024/08/21221.8500.0021.9022600.77%
2024/08/20221.8000.0021.8022580.77%
2024/08/06120.8500.0021.3512690.37%
2024/07/2900.00323.0522.70-3255-1.17%
2024/07/2600.00025.0022.9502550.00%
2024/07/1600.00123.4023.30-1253-0.39%
2024/07/08123.2000.0023.1012610.38%
2024/07/05324.1000.0024.3032511.19%
2024/07/04023.9800.0023.9502330.00%
2024/06/2600.00023.8523.700228-0.02%
2024/06/12122.9500.0022.9012480.40%
2024/05/24122.7500.0023.0013390.29%
2024/05/0900.001122.7522.75-11627-1.75%
2024/05/0800.00922.8122.80-9648-1.39%
2024/05/0700.00222.8022.80-2649-0.31%
2024/05/0600.00222.6522.80-2649-0.31%
2024/05/02222.8000.0022.8026460.31%
2024/04/24322.3500.0022.4536540.46%
2024/04/17822.7200.0022.7086421.24%
2024/04/150.123.3000.0023.200.16470.01%
2024/04/11423.2500.0023.3046480.62%
2024/04/0900.00024.0023.5506520.00%
2024/04/03723.3600.0023.4576471.08%
2024/04/020.123.4500.0023.350.16490.01%
2024/03/29023.8500.0023.4506640.00%
2024/03/2800.0010223.6123.75-102671-15.18% 大賣/鉅額交易
2024/03/1900.001123.7523.60-11721-1.52%
2024/03/1800.00123.2023.35-1731-0.14%
2024/03/1300.002424.2824.15-24739-3.24%
2024/03/0800.005024.1424.35-50741-6.74%
2024/03/0600.00124.6524.75-1722-0.14%
2024/02/2900.00124.6024.70-1692-0.14%
2024/02/2700.008624.3624.15-86684-12.57%
2024/02/26224.5500.0024.5026730.30%
2024/02/23124.7500.0024.7516560.15%
2024/02/2226724.74424.6524.6026363841.19% 大買/鉅額交易
2024/02/21224.00924.8125.65-7522-1.34%
2024/02/20323.281423.1523.35-11421-2.61%
2024/02/1900.00122.8022.65-1397-0.25%
2024/02/1600.001422.4022.40-14394-3.55%
2024/02/1500.007.522.1022.10-7.5393-1.91%
2024/02/0100.00122.1021.95-1392-0.25%
2024/01/311121.892122.7021.80-10393-2.54%
2024/01/2400.00522.1022.10-5385-1.30%
2024/01/234621.9700.0021.854637712.18%
2024/01/191721.5500.0021.60173704.59%
2024/01/1600.00121.4521.50-1365-0.27%
2024/01/1200.00121.4521.40-1364-0.27%
2024/01/10121.1500.0021.2013640.27%
2024/01/0400.00221.5521.55-2347-0.58%
2023/12/2700.00022.6022.600334-0.01%
2023/12/2600.003022.2422.40-30331-9.06%
2023/12/19122.65622.7722.75-5286-1.74%
2023/12/18922.30322.5522.6562762.17%
2023/12/14223.1000.0022.3022520.79%
2023/12/1300.00322.4522.65-3232-1.29%
2023/12/12322.0500.0022.1032181.37%
2023/12/0700.00521.4521.50-5192-2.59%
2023/12/06321.20621.0621.25-3183-1.64%
2023/12/0500.00120.7020.80-1174-0.57%
2023/11/2900.000.520.6520.65-0.5166-0.31%
2023/11/27820.7500.0020.6081624.93%
2023/11/2400.000.420.4520.50-0.4158-0.27%
2023/11/220.120.3000.0020.450.11520.06%
2023/11/16220.00220.1020.1501380.00%
2023/11/1400.00220.0520.00-2131-1.52%
2023/11/0300.00319.8019.85-3120-2.50%
2023/10/27019.1000.0019.1001100.00%
2023/09/270.118.8500.0018.850.11350.08%
2023/09/140.619.0000.0018.900.61620.35%
2023/08/230.118.5500.0018.650.11990.05%
2023/07/250.118.3500.0018.350.12190.05%
2023/07/0600.00520.0520.10-5228-2.19%
2023/06/260.119.6000.0019.600.11980.05%
2023/06/21319.5000.0019.6531991.50%
2023/06/09119.7000.0019.7011780.56%
2023/06/062219.8500.0019.902217912.23%
2023/05/3100.00119.8019.80-1174-0.57%
2023/05/2500.000.119.7519.60-0.1177-0.03%
2023/05/220.119.7000.0019.700.11740.06%
2023/05/110.120.04119.7019.55-0.9160-0.57%
2023/05/03019.4500.0019.4001420.00%
2023/04/240.119.2500.0019.350.11380.07%
2023/04/19219.5800.0019.5521301.54%
2023/04/13019.0500.0018.9001060.01%
2023/04/12019.1000.0018.9001040.00%
2023/03/24018.9500.0019.0001000.01%
2023/03/220.118.9000.0018.900.11020.09%
2023/03/1000.00518.9519.00-599-5.01%
2023/02/240.118.8000.0018.850.1860.12%
2023/02/13018.3500.0018.350780.00%
2023/02/1000.00218.3018.35-277-2.58%
2022/12/23218.2800.0018.202712.82%
2022/09/2700.00017.8017.90073-0.04%
2022/08/22017.7500.0017.750810.00%
2022/08/08017.60117.5517.60-181-1.22%
2022/08/0400.00117.4017.40-184-1.19%
2022/07/2700.00117.5017.45-188-1.13%
2022/07/20317.4000.0017.353953.13%
2022/06/291018.7000.0018.60101089.18%
2022/04/1300.001019.1519.30-10196-5.09%
2022/04/11019.3000.0018.9502040.00%
2022/04/07519.0000.0019.1552142.33%
2022/03/281019.0500.0019.00102723.67%
2022/03/2100.00118.6018.60-1282-0.35%
2022/03/1700.00118.5518.50-1295-0.34%
2022/02/2500.00018.6518.7504150.00%
2022/02/1000.00118.9019.00-1873-0.11%
2022/01/250.118.1000.0018.050.18750.01%
2022/01/20118.6000.0018.6518680.12%
2021/12/2900.00119.5519.50-1825-0.12%
2021/12/2700.00119.4019.75-1807-0.12%
2021/12/22118.8000.0018.7017640.13%
2021/12/0300.00118.5018.60-1685-0.15%
2021/11/26118.5000.0018.5016490.15%
2021/11/25119.0500.0019.0516320.16%
2021/11/2400.00119.7019.50-1623-0.16%
2021/11/231119.5600.0019.15115901.86%
2021/11/226020.7500.0020.206051511.64%
2021/11/1900.00321.2821.45-3287-1.04%
2021/11/0900.00117.2017.25-1124-0.80%
2021/10/2700.00117.2517.40-1135-0.74%
2021/08/1600.00116.8016.80-1275-0.36%
2021/08/10218.0500.0018.1022610.77%
2021/07/19018.0000.0018.0503210.00%
2021/07/08118.6000.0018.5013360.30%
2021/07/0500.00118.9518.85-1323-0.31%
2021/06/30118.4000.0018.4013090.32%
2021/06/2800.00118.3518.35-1293-0.34%
2021/06/25118.35118.4518.4002960.00%
2021/06/0300.000.117.5517.55-0.1285-0.05%
2021/05/2500.00117.2517.20-1289-0.35%
2021/05/18117.3500.0017.3012900.34%
2021/05/13117.3500.0017.3012840.35%
2021/05/07118.2000.0018.2012570.39%
2021/05/0400.00118.1518.00-1251-0.40%
2021/04/2100.001.218.6018.60-1.2215-0.55%
2021/04/19118.50018.7018.6012090.48%
2021/04/15018.25118.3018.20-1199-0.50%
2021/04/14019.3000.0018.2501970.00%
2021/04/13018.4000.0018.3001960.00%
2021/04/12118.2500.0018.2511930.52%
2021/04/0100.000.118.3518.20-0.1181-0.07%
2021/03/2600.000.118.4618.30-0.1175-0.05%
2021/03/22418.4500.0018.3541692.37%
2021/03/1900.00118.2518.30-1165-0.60%
2021/03/180.218.1000.0018.250.21620.12%
2021/03/021.217.4000.0017.351.21390.86%
2021/01/25017.5000.0017.2501280.03%
2020/12/16117.4000.0017.401921.08%
2020/12/0200.00317.6517.60-395-3.15%
2020/12/0100.00317.6017.60-393-3.19%
2020/11/3000.00217.4017.50-293-2.14%
2020/11/2600.00417.3017.30-486-4.61%
2020/11/23817.3100.0017.358819.78%
2020/08/0300.00217.3517.35-2177-1.13%
2020/07/30117.4000.0017.4011810.55%
2020/07/29117.1500.0017.3511810.55%
2020/07/1500.00518.0518.10-5177-2.81%
2020/07/103017.90517.8517.902517714.05%
2020/06/3000.00119.2519.25-1137-0.75%
2020/06/16118.9000.0019.0011400.71%
2020/06/08119.15119.1519.2001720.00%
2020/05/280.118.9000.0018.800.11720.06%
2020/05/26019.0000.0018.8001730.00%
2020/05/2000.00818.6518.60-8174-4.60%
2020/05/0500.00418.5018.50-4166-2.41%
2020/04/27218.0000.0018.3021681.19%
2020/04/2200.00317.6017.90-3168-1.78%
2020/04/1700.00118.4018.30-1164-0.61%
2020/03/27316.8300.0016.9031501.99%
2020/03/1700.00116.1016.00-1122-0.82%
2020/03/11319.0500.0019.0031122.67%
2020/02/24319.5000.0019.5031042.88%
2019/12/1800.00119.8519.85-195-1.05%
2019/12/16119.9500.0019.901941.06%
2019/12/13119.7000.0019.901921.08%
2019/12/12119.80419.8019.80-391-3.28%
2019/12/10420.21120.2020.203883.40%
2019/12/04119.6000.0019.501791.25%
2019/11/211019.6500.0019.50107912.57%
2019/11/12119.6500.0019.701791.26%
2019/10/2200.001019.5919.65-1078-12.72%
2019/10/1800.00219.5019.55-279-2.51%
2019/10/0200.000.719.6019.50-0.788-0.74%
2019/09/23119.8000.0019.8011120.89%
2019/07/3000.00119.9519.85-1120-0.83%
2019/07/19219.9000.0019.8021221.63%
2019/07/1500.00220.0019.95-2123-1.62%
2019/07/0900.00119.9520.00-1123-0.81%
2019/07/0800.00119.9520.05-1123-0.81%
2019/07/04321.1500.0021.1531112.69%
2019/06/18120.6500.0020.6011080.92%
2019/06/03120.9000.0020.8011220.82%
2019/03/0700.000.221.1521.15-0.2108-0.18%
2019/03/0600.000.621.2021.20-0.6105-0.55%
2019/02/1800.00120.0520.00-195-1.05%
2019/01/3000.00119.1519.15-190-1.10%
2019/01/2300.00119.1519.20-191-1.09%
2019/01/18119.0500.0019.001911.09%
2019/01/0200.00118.0518.00-193-1.07%
2018/12/20118.1500.0017.951991.00%
2018/12/13118.4500.0018.5511250.80%
2018/12/0600.00118.1518.10-1125-0.80%
2018/12/0300.00118.0518.20-1127-0.78%
2018/10/22117.4500.0017.4011660.60%
2018/10/1700.00118.0517.95-1167-0.60%
2018/10/0900.002.218.2218.20-2.2160-1.37%
2018/09/25018.6000.0018.5001600.02%
2018/08/201.119.7700.0019.751.11400.78%
2018/08/171.220.28420.7520.35-2.8129-2.16%
2018/08/1500.00321.6521.55-3112-2.67%
2018/07/09122.4000.0022.4011030.96%
2018/07/0400.00224.0524.00-299-2.01%
2018/06/2500.00123.8523.90-1101-0.99%
2018/05/22324.0000.0023.9031012.94%
2018/04/25123.80123.8523.9001240.00%
2018/03/22124.4500.0024.4011210.82%
2018/03/190.324.6500.0024.550.31200.25%
2018/02/260.224.2500.0024.200.21190.13%
2018/01/2200.004.324.5124.55-4.3112-3.83%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音