振曜 (6143)-元富-大裕券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,854張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	123.25	125.00	-8	3,681	-0.22%
2024/05/16	0	0.00	0	118.50	117.00	0	3,620	0.00%
2024/05/15	1	122.00	1	117.50	117.00	0	3,621	0.00%
2024/05/14	4	116.14	0	0.00	119.00	4	3,596	0.11%
2024/05/13	5	119.90	1	118.50	118.50	4	3,573	0.11%
2024/05/10	7	122.79	4	125.63	121.00	3	3,551	0.08%
2024/05/09	7	121.64	0	124.00	122.00	7	3,501	0.20%
2024/05/08	2	126.00	1	128.00	126.50	1	3,422	0.03%
2024/05/07	2	126.75	2	128.00	127.00	0	3,423	0.00%
2024/05/06	1	125.00	1	126.00	125.00	0	3,400	0.00%
2024/05/03	0	0.00	27	119.94	122.00	-27	3,351	-0.81%
2024/05/02	0	0.00	25	114.98	116.50	-25	3,228	-0.77%
2024/04/30	15	109.13	0	0.00	108.50	15	3,167	0.47%
2024/04/29	10	112.70	3.2	113.93	113.50	6.9	3,086	0.22%
2024/04/26	0	0.00	7.2	116.18	116.50	-7.2	2,901	-0.25%
2024/04/25	7	109.00	26	109.62	109.00	-19	2,756	-0.69%
2024/04/24	3	106.00	3	108.17	105.50	0	2,687	0.00%
2024/04/23	7	103.21	8	103.88	103.00	-1	2,660	-0.04%
2024/04/22	5	103.95	3	106.67	105.00	2	2,635	0.08%
2024/04/19	6.3	106.41	19	107.63	109.00	-12.7	2,546	-0.50%
2024/04/18	0	105.00	17	104.24	105.00	-17	2,332	-0.73%
2024/04/17	3	99.50	28	97.85	100.50	-25	2,225	-1.12%
2024/04/16	23	93.41	14	92.91	92.80	9	2,203	0.41%
2024/04/15	1	96.79	1	96.40	96.60	0	2,199	0.00%
2024/04/12	0	98.00	0	0.00	97.00	0	2,275	0.00%
2024/04/11	10	96.52	52	97.36	97.20	-42	2,266	-1.85%
2024/04/10	2	100.50	6	100.92	101.00	-4	2,243	-0.18%
2024/04/09	7	102.21	0	0.00	100.00	7	2,236	0.31%
2024/04/08	9	102.01	11	102.04	103.00	-2	2,210	-0.09%
2024/04/03	9	95.99	3	96.57	96.80	6	2,145	0.28%
2024/04/02	20	94.81	1	95.00	95.30	19	2,135	0.89%
2024/04/01	11	94.96	7	94.43	95.10	4	2,132	0.19%
2024/03/29	7	93.00	4	92.40	92.30	3	2,147	0.14%
2024/03/28	4	92.93	3	93.13	92.70	1	2,162	0.05%
2024/03/27	8	94.08	4	94.20	93.80	4	2,182	0.18%
2024/03/26	10	95.00	3	95.10	94.40	7	2,196	0.32%
2024/03/25	14	97.11	1	98.10	96.90	13	2,187	0.59%
2024/03/22	2	95.75	1	95.90	96.50	1	2,190	0.05%
2024/03/21	1	96.80	6	96.52	96.30	-5	2,207	-0.23%
2024/03/20	6	96.85	3.4	96.75	96.00	2.6	2,220	0.12%
2024/03/19	17	97.74	4	97.53	96.60	13	2,234	0.58%
2024/03/18	7	96.32	10	96.70	97.10	-3	2,244	-0.13%
2024/03/15	2	94.45	1	94.40	94.10	1	2,311	0.04%
2024/03/14	5	95.50	1	96.00	95.20	4	2,434	0.16%
2024/03/13	16	96.39	4	96.78	96.70	12	2,478	0.48%
2024/03/12	7	97.47	0	0.00	97.10	7	2,537	0.28%
2024/03/11	3	97.07	3	99.20	96.80	0	2,815	0.00%
2024/03/08	17	105.24	38	102.22	99.90	-21	2,996	-0.70%
2024/03/07	13	112.35	7	112.14	111.00	6	3,062	0.20%
2024/03/06	5	106.90	20.5	107.28	107.00	-15.5	3,204	-0.48%
2024/03/05	5	100.14	9	103.28	103.50	-4	3,125	-0.13%
2024/03/04	8	101.19	6	103.49	100.00	2	3,014	0.07%
2024/03/01	10	98.57	26	98.55	99.90	-16	2,947	-0.54%
2024/02/29	15	93.83	13	91.20	96.20	2	2,810	0.07%
2024/02/27	6	86.98	0	0.00	87.50	6	2,772	0.22%
2024/02/26	5	88.08	0	0.00	88.40	5	2,802	0.18%
2024/02/23	1	89.10	0	0.00	88.80	1	2,806	0.04%
2024/02/22	2	90.25	2	90.90	90.20	0	2,812	0.00%
2024/02/21	1	89.91	6	90.67	90.50	-5	2,818	-0.18%
2024/02/19	2	89.80	0	0.00	89.20	2	2,841	0.07%
2024/02/16	1	88.91	11	89.75	89.80	-10	2,900	-0.34%
2024/02/15	2	87.30	1	88.40	88.40	1	2,981	0.03%
2024/02/05	3	86.97	0	0.00	87.10	3	3,083	0.10%
2024/02/01	14	88.54	0	0.00	88.10	14	3,102	0.45%
2024/01/31	11	91.17	3	92.09	90.20	8	3,087	0.26%
2024/01/30	4	91.55	3	92.10	91.30	1	3,132	0.03%
2024/01/29	1	90.68	3	90.43	89.30	-2	3,186	-0.06%
2024/01/26	4	89.25	13	88.74	88.90	-9	3,179	-0.28%
2024/01/25	1	85.00	3	85.53	85.30	-2	3,125	-0.06%
2024/01/24	0	0.00	1	85.90	85.40	-1	3,144	-0.03%
2024/01/23	10	84.69	9	85.39	86.00	1	3,203	0.03%
2024/01/22	1	83.70	0	0.00	84.00	1	3,220	0.03%
2024/01/19	2	83.00	0	0.00	83.10	2	3,276	0.06%
2024/01/18	0	83.30	0	0.00	82.90	0	3,424	0.00%
2024/01/17	2	83.80	0	0.00	83.10	2	3,496	0.06%
2024/01/16	0	0.00	1	84.20	84.20	-1	3,490	-0.03%
2024/01/15	1	82.10	0	0.00	83.60	1	3,486	0.03%
2024/01/12	2	82.20	0	0.00	81.80	2	3,492	0.06%
2024/01/11	1	81.40	5	82.14	82.20	-4	3,489	-0.11%
2024/01/10	7	81.46	0	0.00	80.80	7	3,489	0.20%
2024/01/09	2	81.40	0	0.00	82.20	2	3,471	0.06%
2024/01/08	18	81.89	9.4	83.36	82.80	8.6	3,446	0.25%
2024/01/05	0	0.00	2	86.80	86.60	-2	3,362	-0.06%
2024/01/04	1	86.30	0	0.00	86.70	1	3,360	0.03%
2024/01/03	1	87.80	1	88.80	88.00	0	3,362	0.00%
2024/01/02	0	88.80	4	90.40	88.50	-4	3,351	-0.12%
2023/12/29	1	88.50	0	0.00	89.60	1	3,348	0.03%
2023/12/28	1	89.60	1.1	90.31	89.50	-0.1	3,343	0.00%
2023/12/27	1.1	89.58	0	89.60	89.50	1.1	3,338	0.03%
2023/12/26	9.1	87.89	7	88.21	88.50	2.1	3,334	0.06%
2023/12/25	8	89.50	0	0.00	89.40	8	3,315	0.24%
2023/12/22	5	91.00	1	92.89	90.70	4	3,295	0.12%
2023/12/21	4.1	90.83	7	90.96	90.60	-2.9	3,269	-0.09%
2023/12/20	3	92.60	1	95.20	92.30	2	3,281	0.06%
2023/12/19	6	92.47	7	92.34	92.20	-1	3,269	-0.03%
2023/12/18	1.1	93.88	0	0.00	94.10	1.1	3,290	0.03%
2023/12/15	6	95.77	7	96.09	95.50	-1	3,277	-0.03%
2023/12/14	0	0.00	0.3	95.00	95.00	-0.3	3,262	-0.01%
2023/12/13	5	96.12	4	95.55	95.40	1	3,238	0.03%
2023/12/12	7.1	94.94	11	95.54	96.70	-3.9	3,216	-0.12%
2023/12/11	19	92.97	11	93.16	96.60	8	3,138	0.26%
2023/12/08	22	99.94	31	99.85	99.50	-9	3,006	-0.30%
2023/12/07	12.1	99.30	3	100.64	98.00	9.1	2,958	0.31%
2023/12/06	14	101.72	34	104.15	99.80	-20	2,872	-0.70%
2023/12/05	36	103.24	32	103.22	103.00	4	2,577	0.15%
2023/12/04	13	99.97	23	99.90	103.00	-10	2,360	-0.42%
2023/12/01	24	94.92	14	94.96	94.00	10	2,150	0.47%
2023/11/30	1	92.00	0	0.00	92.40	1	1,897	0.05%
2023/11/29	0.3	91.79	0	0.00	91.70	0.3	1,904	0.02%
2023/11/28	0	91.00	6	90.90	91.00	-6	1,885	-0.32%
2023/11/27	7	86.84	15	87.19	87.50	-8	1,852	-0.43%
2023/11/24	18	88.88	0	0.00	87.60	18	1,848	0.97%
2023/11/22	1	91.30	10	91.85	91.00	-9	1,789	-0.50%
2023/11/21	13	90.31	0	0.00	90.60	13	1,779	0.73%
2023/11/20	8.1	91.45	10	91.82	91.60	-1.9	1,776	-0.11%
2023/11/17	1	90.41	25	90.61	91.00	-24	1,760	-1.36%
2023/11/16	6	90.02	7	90.56	90.90	-1	1,752	-0.06%
2023/11/15	6	91.47	12	93.43	91.00	-6	1,731	-0.35%
2023/11/14	6	92.80	15	92.48	92.40	-9	1,670	-0.54%
2023/11/13	31	90.03	16	89.88	90.30	15	1,575	0.95%
2023/11/10	4	85.05	1	86.60	84.50	3	1,469	0.20%
2023/11/09	6	87.57	2	86.30	85.50	4	1,465	0.27%
2023/11/08	5	87.26	3	87.87	87.00	2	1,454	0.14%
2023/11/07	2	87.75	2	87.70	87.60	0	1,471	0.00%
2023/11/06	10.1	87.81	12	86.53	88.00	-1.9	1,463	-0.13%
2023/11/03	1	81.91	3	82.30	82.50	-2	1,374	-0.14%
2023/11/02	2	80.76	1	82.40	81.40	1	1,362	0.07%
2023/10/31	0	81.37	7	82.04	81.00	-7	1,347	-0.52%
2023/10/30	5	79.08	2	80.00	80.00	3	1,309	0.23%
2023/10/27	2	81.10	0	80.50	81.10	2	1,292	0.15%
2023/10/26	7	79.26	12	81.08	81.40	-5	1,251	-0.40%
2023/10/25	2	74.65	11	75.42	78.10	-9	1,108	-0.81%
2023/10/24	1	67.80	4	70.38	71.00	-3	1,049	-0.29%
2023/10/20	5	67.22	4	69.28	68.60	1	1,074	0.09%
2023/10/18	3	68.30	8	68.73	69.20	-5	1,089	-0.46%
2023/10/17	2	69.80	0	0.00	70.00	2	1,087	0.18%
2023/10/12	1	71.20	1	71.50	71.50	0	1,144	0.00%
2023/10/11	3	72.47	6	72.25	71.70	-3	1,176	-0.26%
2023/10/05	4	74.70	10	75.70	75.10	-6	1,213	-0.49%
2023/10/03	1	74.80	0	0.00	75.50	1	1,232	0.08%
2023/10/02	2	75.70	5	76.00	75.80	-3	1,262	-0.24%
2023/09/28	1	76.00	3	76.93	76.20	-2	1,264	-0.16%
2023/09/27	3	74.80	0	0.00	74.30	3	1,259	0.24%
2023/09/26	3	75.77	2	76.55	75.50	1	1,261	0.08%
2023/09/25	8	76.61	7	76.71	76.60	1	1,265	0.08%
2023/09/22	2	71.25	0	0.00	73.20	2	1,241	0.16%
2023/09/21	3	71.63	2	72.70	72.60	1	1,248	0.08%
2023/09/19	0	0.00	1	74.30	73.40	-1	1,223	-0.08%
2023/09/15	5	75.00	2	74.25	73.70	3	1,279	0.23%
2023/09/14	1	74.00	1	74.60	74.80	0	1,298	0.00%
2023/09/13	2	73.65	3	73.60	73.50	-1	1,314	-0.08%
2023/09/12	7	74.09	6	74.88	74.00	1	1,340	0.07%
2023/09/11	2	72.80	3	72.40	73.40	-1	1,397	-0.07%
2023/09/08	0	0.00	1	74.50	74.50	-1	1,484	-0.07%
2023/09/07	2	75.40	2	76.80	74.80	0	1,545	0.00%
2023/09/06	2	75.55	0	0.00	75.80	2	1,546	0.13%
2023/09/05	0	76.00	6	75.75	75.80	-6	1,543	-0.39%
2023/09/04	6	73.37	6	73.22	73.50	0	1,548	0.00%
2023/09/01	0	0.00	2	69.80	69.40	-2	1,546	-0.13%
2023/08/31	0	68.30	0	0.00	68.60	0	1,617	0.00%
2023/08/29	0	0.00	5	66.40	66.40	-5	1,773	-0.28%
2023/08/28	2	65.55	0	0.00	65.40	2	1,822	0.11%
2023/08/25	0	0.00	1	66.30	67.40	-1	1,809	-0.06%
2023/08/24	2	67.30	2	67.10	67.10	0	1,822	0.00%
2023/08/23	2	66.80	0	0.00	67.40	2	1,811	0.11%
2023/08/22	0	0.00	1	67.60	67.90	-1	1,835	-0.05%
2023/08/21	1	68.20	3	68.33	68.10	-2	1,852	-0.11%
2023/08/18	0	0.00	6	70.12	70.00	-6	1,848	-0.32%
2023/08/16	7	69.04	1	70.70	71.20	6	1,855	0.32%
2023/08/15	2	70.80	1	71.80	70.00	1	1,856	0.05%
2023/08/14	7	71.81	1	71.30	70.20	6	1,871	0.32%
2023/08/11	0	0.00	2	76.15	74.50	-2	1,862	-0.11%
2023/08/10	1	71.60	12	72.09	71.90	-11	1,834	-0.60%
2023/08/08	7	76.10	7	76.10	76.10	0	1,776	0.00%
2023/08/02	1	75.10	0	0.00	77.00	1	1,823	0.05%
2023/08/01	0	0.00	6	77.78	76.40	-6	1,801	-0.33%
2023/07/31	32	77.74	11	77.47	76.00	21	1,794	1.17%
2023/07/28	0	77.69	0	0.00	77.70	0	1,790	0.00%
2023/07/27	2	76.22	2	77.10	77.70	0	1,809	0.00%
2023/07/25	1	76.50	0	0.00	76.60	1	1,974	0.05%
2023/07/24	2	75.80	4	75.90	76.30	-2	1,978	-0.10%
2023/07/21	0	0.00	10	78.60	77.40	-10	1,981	-0.50%
2023/07/20	20	78.55	0	0.00	78.80	20	2,009	1.00%
2023/07/19	1	79.00	10	80.01	78.70	-9	2,018	-0.45%
2023/07/18	7	79.69	13	80.10	79.00	-6	2,073	-0.29%
2023/07/17	1	80.50	4	82.03	82.00	-3	2,118	-0.14%
2023/07/13	5	82.06	23	82.05	81.50	-18	2,160	-0.83%
2023/07/12	5	82.20	1	82.50	82.20	4	2,168	0.18%
2023/07/11	1	84.00	0	0.00	83.90	1	2,183	0.05%
2023/07/10	2	84.20	1	85.50	83.70	1	2,189	0.05%
2023/07/07	10	83.51	4	84.68	84.80	6	2,212	0.27%
2023/07/06	1	87.30	0	0.00	86.60	1	2,222	0.04%
2023/07/05	1	87.80	0	0.00	87.80	1	2,238	0.04%
2023/07/04	5	88.46	5	88.00	88.10	0	2,294	0.00%
2023/06/29	2	86.70	0	0.00	87.00	2	2,459	0.08%
2023/06/28	2	87.30	0	0.00	87.00	2	2,502	0.08%
2023/06/27	1	86.80	0	0.00	86.60	1	2,573	0.04%
2023/06/26	8	87.28	4	87.25	86.90	4	2,660	0.15%
2023/06/21	2	90.95	0	0.00	91.20	2	2,754	0.07%
2023/06/20	2	92.25	2	91.90	91.60	0	3,162	0.00%
2023/06/19	3	93.13	6	94.40	93.90	-3	3,335	-0.09%
2023/06/16	10	93.16	3	92.83	92.90	7	3,379	0.21%
2023/06/15	22	95.54	14	94.99	94.30	8	3,372	0.24%
2023/06/14	32	94.76	4	95.65	95.40	28	3,322	0.84%
2023/06/13	8	92.70	21	93.59	93.40	-13	3,265	-0.40%
2023/06/12	5	90.70	2	91.00	90.50	3	3,234	0.09%
2023/06/09	9	90.31	3	89.73	89.80	6	3,221	0.19%
2023/06/08	6	90.08	1	89.00	89.00	5	3,236	0.15%
2023/06/07	5	92.10	4	93.00	91.20	1	3,262	0.03%
2023/06/06	8	93.34	3	93.73	93.00	5	3,238	0.15%
2023/06/05	8	92.79	9	93.34	93.40	-1	3,195	-0.03%
2023/06/02	11	90.74	8	90.14	89.50	3	3,161	0.09%
2023/06/01	2	87.25	2	87.20	86.60	0	3,145	0.00%
2023/05/30	3	85.97	0	0.00	85.80	3	3,182	0.09%
2023/05/29	2	87.05	1	86.40	86.50	1	3,185	0.03%
2023/05/26	3	84.97	1	85.50	85.50	2	3,237	0.06%
2023/05/25	2	87.10	1	86.60	86.60	1	3,253	0.03%
2023/05/24	5	87.82	4	87.65	87.90	1	3,303	0.03%
2023/05/23	26	88.47	26	88.03	87.90	0	3,385	0.00%
2023/05/22	1	87.30	2	88.40	88.50	-1	3,495	-0.03%
2023/05/19	1	88.30	1	86.70	86.70	0	3,634	0.00%
2023/05/18	8	88.16	1	90.80	88.10	7	3,832	0.18%
2023/05/17	11	89.28	12	89.76	89.20	-1	3,852	-0.03%
2023/05/16	1	88.80	6	89.00	88.30	-5	3,860	-0.13%
2023/05/15	3	88.70	0	0.00	88.50	3	3,879	0.08%
2023/05/12	12	87.73	16	88.14	89.00	-4	3,999	-0.10%
2023/05/11	8	87.66	6	86.83	86.90	2	4,052	0.05%
2023/05/10	1	89.20	5	89.56	89.90	-4	4,011	-0.10%
2023/05/09	1	88.80	0	0.00	89.20	1	4,015	0.02%
2023/05/08	1	92.20	5	92.34	92.20	-4	4,009	-0.10%
2023/05/04	0	0.00	1	93.20	91.60	-1	4,198	-0.02%
2023/05/03	9	91.54	12	92.68	92.50	-3	4,252	-0.07%
2023/05/02	28	93.48	8	94.05	92.00	20	4,293	0.47%
2023/04/28	15	94.36	20	95.73	96.20	-5	4,236	-0.12%
2023/04/27	15	89.71	10	89.60	89.40	5	4,126	0.12%
2023/04/26	1	89.20	3	89.67	90.30	-2	4,121	-0.05%
2023/04/25	4	91.18	7	89.40	89.10	-3	4,112	-0.07%
2023/04/24	8	93.11	1	93.70	93.20	7	4,082	0.17%
2023/04/21	6	92.80	19	92.85	91.80	-13	4,096	-0.32%
2023/04/20	23	97.40	12	95.40	95.30	11	4,074	0.27%
2023/04/19	12	100.90	6	101.17	100.50	6	4,062	0.15%
2023/04/18	13	99.93	0	0.00	99.20	13	4,069	0.32%
2023/04/17	7	101.14	13	101.50	103.00	-6	4,175	-0.14%
2023/04/14	16	99.79	30	102.00	99.50	-14	4,315	-0.32%
2023/04/13	3	100.67	0	0.00	100.50	3	4,330	0.07%
2023/04/12	13	101.00	6	101.25	102.00	7	4,362	0.16%
2023/04/11	21	99.02	27	100.09	99.80	-6	4,345	-0.14%
2023/04/10	20	103.95	2	102.25	101.50	18	4,331	0.42%
2023/04/07	19	104.08	1	104.50	104.50	18	4,312	0.42%
2023/04/06	5	102.10	1	101.50	102.50	4	4,253	0.09%
2023/03/31	7	102.57	2	102.00	102.00	5	4,225	0.12%
2023/03/30	24	104.08	15	104.40	102.00	9	4,209	0.21%
2023/03/29	24	102.92	10	104.35	105.50	14	4,096	0.34%
2023/03/28	9	102.08	7	103.36	102.50	2	4,066	0.05%
2023/03/27	3	105.33	10	106.25	106.50	-7	3,995	-0.18%
2023/03/24	5	101.50	15	104.10	104.50	-10	3,917	-0.26%
2023/03/23	10	99.55	23	99.84	100.00	-13	3,819	-0.34%
2023/03/22	6	91.42	103.2	93.28	97.60	-97.2	3,464	-2.80%	大賣/
2023/03/21	24	87.70	53	87.86	88.80	-29	3,275	-0.89%
2023/03/20	63	84.79	2	85.25	84.80	61	3,224	1.89%
2023/03/17	10	84.00	7	83.73	82.90	3	3,218	0.09%
2023/03/16	9	83.73	15	83.21	81.70	-6	3,215	-0.19%
2023/03/15	7	83.30	5	82.68	83.30	2	3,225	0.06%
2023/03/14	11	79.75	5	79.56	79.20	6	3,302	0.18%
2023/03/13	60	79.75	47	79.94	80.10	13	3,318	0.39%
2023/03/10	21	82.56	48	81.14	80.00	-27	3,333	-0.81%
2023/03/09	0	0.00	11	87.15	86.50	-11	3,288	-0.33%
2023/03/08	7	86.80	19	86.90	86.80	-12	3,300	-0.36%
2023/03/07	41	89.10	3	88.13	88.00	38	3,355	1.13%
2023/03/06	11	89.87	15	90.53	90.00	-4	3,454	-0.12%
2023/03/03	18	88.80	15	90.42	88.00	3	3,562	0.08%
2023/03/02	10	88.59	2	88.70	88.40	8	3,619	0.22%
2023/03/01	8	88.16	0	0.00	87.70	8	3,648	0.22%
2023/02/24	14	88.61	3	88.60	87.70	11	3,635	0.30%
2023/02/23	21	88.29	4	89.48	89.40	17	3,597	0.47%
2023/02/22	44	89.28	0	0.00	88.60	44	3,625	1.21%
2023/02/21	41	88.35	3	88.87	89.90	38	3,591	1.06%
2023/02/20	5	89.04	3	89.17	88.20	2	3,589	0.06%
2023/02/17	0	0.00	1	84.60	88.00	-1	3,636	-0.03%
2023/02/16	4	84.08	7	83.33	82.70	-3	3,611	-0.08%
2023/02/15	1	78.30	1	78.70	78.20	0	3,434	0.00%
2023/02/14	0	0.00	1	77.50	77.10	-1	3,399	-0.03%
2023/02/13	3	76.90	1	77.00	76.90	2	3,422	0.06%
2023/02/10	1	74.70	0	0.00	75.00	1	3,407	0.03%
2023/02/09	3	80.00	11	79.66	80.70	-8	3,289	-0.24%
2023/02/08	1	77.50	1	77.50	77.30	0	3,230	0.00%
2023/02/03	11	77.38	1	77.30	77.40	10	3,205	0.31%
2023/02/02	0	0.00	3	78.00	79.30	-3	3,137	-0.10%
2023/01/31	0	0.00	4	74.00	75.30	-4	2,963	-0.13%
2023/01/17	0	0.00	1	71.00	70.80	-1	2,925	-0.03%
2023/01/13	3	70.20	0	0.00	69.20	3	2,936	0.10%
2023/01/11	1	71.90	1	71.10	71.10	0	2,931	0.00%
2023/01/10	0	0.00	1	72.60	71.50	-1	2,909	-0.03%
2023/01/09	3	76.07	3	75.23	75.00	0	2,880	0.00%
2023/01/06	1	74.70	2	74.60	75.70	-1	2,835	-0.04%
2023/01/05	10	75.84	11	74.92	74.60	-1	2,803	-0.04%
2023/01/04	5	71.92	7	73.80	74.50	-2	2,662	-0.08%
2023/01/03	3	67.53	0	0.00	69.80	3	2,493	0.12%
2022/12/28	0	65.00	0	0.00	63.90	0	2,442	0.00%
2022/12/20	3	69.03	0	0.00	68.10	3	2,614	0.11%
2022/12/15	1	73.80	1	74.00	74.00	0	2,771	0.00%
2022/12/14	2	72.55	4	73.10	73.50	-2	2,740	-0.07%
2022/12/08	2	70.00	0	0.00	69.70	2	2,743	0.07%
2022/12/07	0	0.00	0	71.30	69.20	0	2,749	0.00%
2022/12/06	7	73.51	5.3	74.98	72.00	1.7	2,736	0.06%
2022/12/02	1	76.10	1	77.20	73.90	0	2,636	0.00%
2022/11/29	3	74.00	0	0.00	74.60	3	2,637	0.11%
2022/11/28	1	76.20	1	76.20	76.20	0	2,644	0.00%
2022/11/25	3	73.27	11	73.04	74.40	-8	2,514	-0.32%
2022/11/24	14	71.01	12	71.38	70.00	2	2,341	0.09%
2022/11/23	0.1	69.00	0	0.00	69.40	0.1	2,225	0.00%
2022/11/22	2	67.40	0	0.00	67.70	2	2,186	0.09%
2022/11/18	1	67.30	0	0.00	66.90	1	2,183	0.05%
2022/11/17	3	69.50	0	0.00	70.00	3	2,119	0.14%
2022/11/15	1	68.40	1	69.60	70.00	0	2,021	0.00%
2022/11/14	0	0.00	6	65.53	68.20	-6	1,921	-0.31%
2022/11/11	5	61.90	0	0.00	62.00	5	1,887	0.26%
2022/11/10	0	0.00	2	60.70	60.90	-2	1,916	-0.10%
2022/11/09	3	59.80	3	60.83	60.90	0	1,917	0.00%
2022/11/07	0.1	59.00	0	0.00	59.20	0.1	1,924	0.00%
2022/11/04	0	59.10	0	0.00	58.60	0	1,981	0.00%
2022/11/03	2	58.80	0	0.00	58.80	2	2,000	0.10%
2022/10/27	1	53.80	2	54.70	54.70	-1	2,031	-0.05%
2022/10/26	1	54.00	0	0.00	53.00	1	2,029	0.05%
2022/10/24	0	0.00	1	59.50	57.50	-1	1,992	-0.05%
2022/10/20	0	0.00	5	58.40	59.00	-5	1,968	-0.25%
2022/10/17	3	57.07	2	57.60	60.00	1	1,990	0.05%
2022/10/07	2	63.00	1	63.60	63.50	1	1,959	0.05%
2022/10/06	3	63.00	1	63.50	63.30	2	1,960	0.10%
2022/10/05	1.1	62.51	1	62.70	62.60	0.1	1,958	0.00%
2022/10/04	0	0.00	0.2	60.30	60.60	-0.2	1,930	-0.01%
2022/09/28	1	59.40	0	0.00	57.50	1	2,018	0.05%
2022/09/27	0	0.00	2	63.50	63.80	-2	2,075	-0.10%
2022/09/26	1	61.60	0	0.00	62.10	1	2,109	0.05%
2022/09/23	1	68.20	2	67.25	66.30	-1	2,129	-0.05%
2022/09/22	0	0.00	2	65.00	64.80	-2	2,144	-0.09%
2022/09/19	0	0.00	3	61.80	61.50	-3	2,587	-0.12%
2022/09/15	4	62.88	1	68.00	62.50	3	2,637	0.11%
2022/09/08	0	0.00	1	60.10	59.60	-1	2,506	-0.04%
2022/09/07	1	57.50	0	0.00	57.50	1	2,535	0.04%
2022/09/06	0	0.00	1	58.20	58.20	-1	2,545	-0.04%
2022/09/05	0	0.00	1	65.20	61.70	-1	2,501	-0.04%
2022/09/02	0	0.00	16	61.06	64.00	-16	2,432	-0.66%
2022/09/01	0.1	59.70	0	0.00	59.30	0.1	2,336	0.00%
2022/08/31	0	0.00	2	58.75	59.10	-2	2,315	-0.09%
2022/08/29	1	56.30	0	0.00	57.00	1	2,299	0.04%
2022/08/22	0	0.00	3	57.67	57.00	-3	2,215	-0.14%
2022/08/19	5	59.16	0	0.00	57.40	5	2,198	0.23%
2022/08/18	1	60.20	1	57.20	59.20	0	2,133	0.00%
2022/08/17	3	57.30	2	58.60	56.50	1	2,044	0.05%
2022/08/16	1	56.50	2	57.15	57.10	-1	1,980	-0.05%
2022/08/15	1	55.80	0	0.00	57.00	1	1,966	0.05%
2022/08/12	2	55.50	2	55.80	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/05	0	0.00	1	49.40	49.40	-1	1,797	-0.06%
2022/08/03	1	47.70	0	0.00	47.95	1	1,780	0.06%
2022/07/29	0	0.00	1	51.50	50.90	-1	1,752	-0.06%
2022/07/26	0	0.00	1	50.80	50.20	-1	1,743	-0.06%
2022/07/22	1	53.00	0	0.00	52.50	1	1,698	0.06%
2022/07/18	0	0.00	1	50.90	51.20	-1	1,671	-0.06%
2022/07/15	0	0.00	8	48.40	49.20	-8	1,654	-0.48%
2022/07/14	0	0.00	1	48.85	48.75	-1	1,641	-0.06%
2022/07/12	0	0.00	0.1	45.64	45.35	-0.1	1,617	0.00%
2022/07/11	8	45.20	0.2	44.85	45.20	7.9	1,605	0.49%
2022/07/07	3.2	42.33	2	42.38	44.15	1.2	1,546	0.08%
2022/07/06	2	45.40	8	45.38	43.50	-6	1,453	-0.41%
2022/07/05	7	48.61	7	48.76	47.70	0	1,372	0.00%
2022/07/04	1	53.00	2	50.48	50.20	-1	1,251	-0.08%
2022/07/01	3	58.40	2	55.70	55.70	1	1,162	0.09%
2022/06/30	17	61.61	1	62.30	61.80	16	1,058	1.51%
2022/06/29	13.1	61.61	24	62.66	64.00	-10.9	944	-1.16%
2022/06/28	11	59.99	8	60.01	60.70	3	660	0.45%
2022/06/27	0	0.00	3	58.30	58.60	-3	515	-0.58%
2022/06/24	0	0.00	1	57.70	57.30	-1	453	-0.22%
2022/06/20	0	0.00	1	55.00	54.00	-1	389	-0.26%
2022/06/16	0	0.00	1	56.00	54.20	-1	353	-0.28%
2022/06/02	0	0.00	1	50.40	50.40	-1	324	-0.31%
2022/05/11	0	0.00	1	49.95	49.55	-1	354	-0.28%
2022/04/11	0	49.05	0	0.00	48.80	0	702	0.00%
2022/03/23	0	0.00	3	50.47	49.90	-3	897	-0.33%
2022/03/21	0	48.90	0	0.00	48.70	0	978	0.00%
2022/03/14	0	0.00	5	46.90	47.15	-5	1,062	-0.47%
2022/03/11	1	47.50	0	0.00	46.80	1	1,094	0.09%
2022/03/07	2	49.50	6	48.36	48.15	-4	1,149	-0.35%
2022/03/03	0	0.00	2	51.60	51.00	-2	1,192	-0.17%
2022/03/02	3	50.73	0	0.00	50.70	3	1,239	0.24%
2022/03/01	0	0.00	4	51.50	51.50	-4	1,271	-0.31%
2022/02/24	5	50.96	0	0.00	50.50	5	1,406	0.36%
2022/02/23	0	0.00	1	52.90	52.70	-1	1,618	-0.06%
2022/02/10	0	0.00	1	55.10	55.30	-1	2,133	-0.05%
2022/02/08	1	54.50	0	0.00	54.30	1	2,161	0.05%
2022/02/07	0	0.00	2	53.60	54.00	-2	2,176	-0.09%
2022/01/26	0	0.00	1	51.60	51.20	-1	2,193	-0.05%
2022/01/25	1	51.50	0	0.00	51.00	1	2,264	0.04%
2022/01/21	2	53.30	0	0.00	53.00	2	2,420	0.08%
2022/01/13	1	56.40	0	0.00	56.00	1	2,825	0.04%
2022/01/11	0	0.00	7	57.31	56.90	-7	2,835	-0.25%
2022/01/10	2	57.55	0	0.00	57.50	2	2,827	0.07%
2022/01/06	1	59.60	5	59.70	60.50	-4	2,748	-0.15%
2022/01/05	6	58.80	6	61.43	58.50	0	2,740	0.00%
2022/01/04	0	0.00	4	60.60	60.00	-4	2,728	-0.15%
2022/01/03	1	57.10	3	58.23	58.20	-2	2,686	-0.07%
2021/12/30	1	56.50	0	0.00	56.90	1	2,681	0.04%
2021/12/29	2	57.15	0	0.00	57.10	2	2,693	0.07%
2021/12/28	1	56.40	1	56.50	57.00	0	2,722	0.00%
2021/12/27	2	57.05	4	57.10	57.00	-2	2,737	-0.07%
2021/12/24	5	59.20	6	60.97	58.70	-1	2,756	-0.04%
2021/12/21	0	0.00	2	60.00	59.70	-2	2,851	-0.07%
2021/12/16	5	59.70	5	59.98	59.60	0	3,374	0.00%
2021/12/09	0	0.00	2	59.00	58.40	-2	3,490	-0.06%
2021/12/08	1	57.70	0	0.00	57.70	1	3,473	0.03%
2021/12/07	0	0.00	5	57.90	57.90	-5	3,470	-0.14%
2021/12/06	5	56.10	0	0.00	56.50	5	3,455	0.14%
2021/12/02	1	55.10	2	55.10	55.00	-1	3,500	-0.03%
2021/12/01	11	56.25	0	0.00	56.00	11	3,517	0.31%
2021/11/30	5	56.70	10	55.90	56.80	-5	3,541	-0.14%
2021/11/29	10	53.50	0	0.00	55.30	10	3,577	0.28%
2021/11/26	0	0.00	1	56.80	55.60	-1	3,665	-0.03%
2021/11/25	1	58.00	0	0.00	58.20	1	3,717	0.03%
2021/11/23	12	61.05	13	62.06	60.80	-1	3,952	-0.03%
2021/11/22	7	63.13	28	63.42	62.00	-21	3,952	-0.53%
2021/11/19	4	60.43	1	59.50	60.40	3	3,781	0.08%
2021/11/18	0	0.00	26	59.79	58.20	-26	3,687	-0.71%
2021/11/17	0	0.00	5	57.78	57.40	-5	3,465	-0.14%
2021/11/15	10	56.30	4	55.35	56.50	6	3,421	0.18%
2021/11/11	3	54.30	6	54.33	54.60	-3	3,413	-0.09%
2021/11/08	2	53.55	1	53.80	52.90	1	3,445	0.03%
2021/11/05	0	0.00	1	55.20	54.70	-1	3,463	-0.03%
2021/11/02	0	0.00	2	56.60	55.30	-2	3,544	-0.06%
2021/11/01	3	58.67	16	58.68	58.50	-13	3,547	-0.37%
2021/10/29	1	57.50	0	0.00	57.00	1	3,536	0.03%
2021/10/28	49	57.57	13	57.16	57.00	36	3,547	1.01%
2021/10/26	4	55.00	4	55.70	54.50	0	3,536	0.00%
2021/10/22	4	52.50	6	55.03	54.40	-2	3,829	-0.05%
2021/10/19	0	0.00	1	52.70	52.80	-1	4,038	-0.02%
2021/10/14	0	0.00	1	49.70	50.10	-1	4,027	-0.02%
2021/10/13	0	0.00	4	50.20	50.90	-4	4,040	-0.10%
2021/10/12	3	53.87	0	0.00	53.00	3	4,019	0.07%
2021/10/08	0	0.00	3	54.60	53.40	-3	3,984	-0.08%
2021/10/05	3	52.00	0	0.00	52.60	3	3,936	0.08%
2021/10/04	0	0.00	1	51.20	50.10	-1	3,904	-0.03%
2021/10/01	8	51.48	0	0.00	50.60	8	3,874	0.21%
2021/09/30	0	0.00	2	54.85	54.70	-2	3,834	-0.05%
2021/09/29	1	57.00	0	0.00	53.30	1	3,814	0.03%
2021/09/28	6	59.02	2	59.45	58.70	4	3,740	0.11%
2021/09/27	23	59.62	5	60.00	60.20	18	3,676	0.49%
2021/09/24	13	58.18	10	58.54	59.90	3	3,419	0.09%
2021/09/23	0	0.00	1	56.70	54.50	-1	3,184	-0.03%
2021/09/17	0	0.00	2	53.70	55.00	-2	3,080	-0.06%
2021/09/16	0	0.00	4	54.50	54.50	-4	3,012	-0.13%
2021/09/15	2	49.80	0	0.00	50.10	2	2,899	0.07%
2021/09/14	5	49.96	5	50.46	49.60	0	2,887	0.00%
2021/09/13	0	0.00	1	50.10	48.95	-1	2,864	-0.03%
2021/09/10	1	48.65	1	49.00	48.85	0	2,850	0.00%
2021/09/09	0	0.00	4	47.43	49.75	-4	2,838	-0.14%
2021/09/08	2	49.18	1	49.45	48.65	1	2,818	0.04%
2021/09/07	11	49.84	1	49.10	51.50	10	2,779	0.36%
2021/09/06	2	51.10	0	0.00	50.00	2	2,741	0.07%
2021/09/03	5	52.42	1	53.90	52.40	4	2,713	0.15%
2021/09/02	4	54.75	4	56.00	53.50	0	2,676	0.00%
2021/09/01	2	55.70	4	56.28	56.30	-2	2,617	-0.08%
2021/08/31	8	55.34	3	55.47	55.80	5	2,500	0.20%
2021/08/30	6	55.27	8	56.56	56.70	-2	2,401	-0.08%
2021/08/27	7	52.64	49	52.23	53.00	-42	2,174	-1.93%
2021/08/26	10	48.90	9	48.56	48.75	1	2,075	0.05%
2021/08/24	7	45.84	5	44.44	44.15	2	1,951	0.10%
2021/08/19	5	41.00	0	0.00	41.05	5	1,884	0.27%
2021/08/18	0	0.00	6	42.62	42.80	-6	1,874	-0.32%
2021/08/17	1	44.30	1	43.95	42.10	0	1,845	0.00%
2021/08/16	22	44.24	0	0.00	44.90	22	1,827	1.20%
2021/08/13	1	46.45	2	44.73	44.80	-1	1,817	-0.06%
2021/08/11	18	50.50	0	0.00	47.95	18	1,780	1.01%
2021/08/10	0	0.00	3	53.87	52.10	-3	1,754	-0.17%
2021/08/09	1	58.00	0	0.00	54.80	1	1,727	0.06%
2021/08/06	1	60.10	1	60.70	60.00	0	1,686	0.00%
2021/08/05	50	62.82	53	62.27	61.80	-3	1,649	-0.18%
2021/08/04	20	63.66	17	63.67	65.00	3	1,594	0.19%
2021/08/03	15	62.29	4	61.95	61.60	11	1,527	0.72%
2021/08/02	5	60.38	1	59.70	60.00	4	1,458	0.27%
2021/07/30	1	64.10	0	0.00	62.50	1	1,398	0.07%
2021/07/29	4	63.05	3	63.83	65.00	1	1,282	0.08%
2021/07/28	6	57.40	3	57.93	59.10	3	1,040	0.29%
2021/07/27	5	60.00	13	62.00	62.10	-8	950	-0.84%
2021/07/23	0	0.00	1	51.40	51.50	-1	804	-0.12%
2021/07/05	0	0.00	1	46.85	47.15	-1	1,047	-0.10%
2021/07/02	0	0.00	3	45.05	45.05	-3	1,046	-0.29%
2021/06/23	0	0.00	1	44.30	44.55	-1	1,140	-0.09%
2021/06/15	1	43.40	0	0.00	43.20	1	1,322	0.08%
2021/06/02	1	45.85	0	0.00	45.20	1	1,527	0.07%
2021/05/27	1	44.40	0	0.00	44.40	1	1,524	0.07%
2021/05/25	0	0.00	5	44.60	45.15	-5	1,528	-0.33%
2021/05/21	0	0.00	3	44.10	43.70	-3	1,546	-0.19%
2021/05/19	8	43.34	0	0.00	43.65	8	1,567	0.51%
2021/05/04	2	49.25	2	48.93	49.05	0	1,461	0.00%
2021/05/03	2	55.15	0	0.00	53.50	2	1,420	0.14%
2021/04/28	0	0.00	2	56.60	55.40	-2	1,235	-0.16%
2021/04/27	7	55.49	0	0.00	55.20	7	1,214	0.58%
2021/04/26	1	56.10	11	58.02	57.30	-10	1,175	-0.85%
2021/04/23	0	0.00	2	50.10	53.10	-2	1,052	-0.19%
2021/04/22	0	0.00	1	49.00	48.35	-1	971	-0.10%
2021/04/21	2	49.53	0	0.00	49.40	2	959	0.21%
2021/04/15	0	0.00	5	49.20	49.00	-5	934	-0.54%
2021/04/14	1	45.50	0	0.00	46.70	1	923	0.11%
2021/04/13	3	47.93	0	0.00	47.85	3	908	0.33%
2021/04/12	2	48.68	0	0.00	48.25	2	892	0.22%
2021/04/09	1	49.15	1	48.65	49.15	0	875	0.00%
2021/04/08	1	49.65	0	0.00	49.75	1	865	0.12%
2021/04/07	0	0.00	1	49.10	49.85	-1	857	-0.12%
2021/04/06	1	49.45	0	0.00	49.70	1	861	0.12%
2021/03/24	2	51.25	1	50.60	50.80	1	732	0.14%
2021/03/22	1	49.80	2	49.50	49.35	-1	651	-0.15%
2021/03/19	0	0.00	1	50.80	49.75	-1	635	-0.16%
2021/03/18	1	49.10	1	49.15	48.85	0	577	0.00%
2021/03/17	5	48.30	4	48.96	49.20	1	562	0.18%
2021/03/16	1	46.90	4	46.90	46.90	-3	451	-0.66%
2021/03/10	0	0.00	1	41.60	42.00	-1	376	-0.27%
2021/03/04	1	41.15	0	0.00	41.25	1	375	0.27%
2021/02/26	0	0.00	2	41.88	41.95	-2	367	-0.54%
2021/02/19	0	0.00	2	41.30	41.50	-2	306	-0.65%
2021/02/17	0	0.00	1	39.90	40.00	-1	280	-0.36%
2021/02/04	1	39.80	1	40.20	39.80	0	266	0.00%
2021/02/03	0	0.00	1	39.25	39.50	-1	241	-0.41%
2021/02/01	1	37.60	1	38.50	38.25	0	227	0.00%
2021/01/27	0	0.00	1	38.80	38.70	-1	214	-0.47%
2021/01/20	2	37.45	0	0.00	37.65	2	197	1.01%
2021/01/15	0	0.00	1	38.65	38.65	-1	183	-0.55%
2021/01/13	1	37.60	0	0.00	37.50	1	174	0.57%
2020/12/30	0	0.00	6	40.00	39.50	-6	157	-3.80%
2020/12/28	0	0.00	1	37.85	39.00	-1	136	-0.73%
2020/12/24	1	37.45	0	0.00	37.40	1	131	0.76%
2020/12/14	0	0.00	1	39.25	38.80	-1	130	-0.76%
2020/12/10	1	38.45	0	0.00	38.70	1	122	0.81%
2020/12/08	0	0.00	1	39.35	39.20	-1	119	-0.84%
2020/12/07	1	38.80	0	0.00	38.90	1	116	0.86%
2020/12/04	0	0.00	1	38.50	38.90	-1	113	-0.88%
2020/12/03	1	36.50	0	0.00	37.75	1	95	1.04%
2020/11/26	0	0.00	4	36.15	36.10	-4	82	-4.83%
2020/11/17	0	0.00	1	35.45	35.45	-1	80	-1.25%
2020/11/12	6	35.10	1	35.20	35.20	5	89	5.57%
2020/10/16	1	34.90	0	0.00	34.95	1	200	0.50%
2020/09/24	1	34.50	0	0.00	34.40	1	246	0.41%
2020/09/23	1	35.10	1	35.30	35.30	0	248	0.00%
2020/09/02	1	36.35	0	0.00	36.50	1	324	0.31%
2020/08/17	1	37.20	0	0.00	37.20	1	361	0.28%
2020/08/13	0	0.00	2	38.20	37.80	-2	361	-0.55%
2020/08/11	0	0.00	2	38.05	38.50	-2	357	-0.56%
2020/08/10	2	41.50	0	0.00	41.60	2	345	0.58%
2020/07/16	0	0.00	2	40.60	40.50	-2	296	-0.67%
2020/07/13	0	0.00	2	40.53	40.80	-2	298	-0.67%
2020/07/10	3	40.65	2	41.10	40.35	1	299	0.33%
2020/07/09	2	41.10	2	41.33	41.10	0	295	0.00%
2020/07/08	1	41.80	1	41.60	41.55	0	289	0.00%
2020/07/07	1	41.30	0	0.00	41.35	1	287	0.35%
2020/07/06	0	0.00	2	41.85	41.60	-2	287	-0.70%
2020/07/03	3	41.40	1	41.80	41.35	2	283	0.71%
2020/06/19	0	0.00	3	41.00	41.10	-3	280	-1.07%
2020/06/16	1	39.45	0	0.00	39.40	1	258	0.39%
2020/06/11	0	0.00	1	38.85	38.55	-1	263	-0.38%
2020/06/09	2	39.85	0	0.00	39.80	2	277	0.72%
2020/06/01	2	37.70	0	0.00	37.70	2	257	0.78%
2020/05/25	0	0.00	5	37.44	37.75	-5	256	-1.95%
2020/05/19	4	35.50	0	0.00	35.60	4	243	1.64%
2020/05/15	1	35.50	0	0.00	35.65	1	243	0.41%
2020/05/12	3	37.30	0	0.00	37.10	3	241	1.24%
2020/05/08	0	0.00	1	37.15	36.70	-1	237	-0.42%
2020/05/07	1	35.65	1	36.00	36.25	0	234	0.00%
2020/05/06	2	35.25	1	35.35	35.30	1	232	0.43%
2020/04/30	0	0.00	2	33.95	34.00	-2	230	-0.87%
2020/03/24	0	0.00	1	28.00	28.20	-1	225	-0.44%
2020/03/20	1	26.70	1	27.15	26.70	0	221	0.00%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/12	1	32.10	0	0.00	31.70	1	196	0.51%
2020/02/27	2	34.60	0	0.00	34.40	2	186	1.07%
2020/02/07	2	35.45	0	0.00	35.45	2	192	1.04%
2019/12/09	1	40.40	0	0.00	40.10	1	162	0.62%
2019/09/23	2	41.45	2	41.85	41.90	0	389	0.00%
2019/08/21	0	0.00	1	41.15	41.15	-1	596	-0.17%
2019/08/13	1	40.40	1	40.70	40.40	0	625	0.00%
2019/08/12	1	42.20	1	42.40	42.30	0	621	0.00%
2019/07/30	0	0.00	1	49.90	49.65	-1	596	-0.17%
2019/07/25	1	49.80	2	49.80	49.50	-1	593	-0.17%
2019/06/19	0	0.00	1	46.20	46.15	-1	699	-0.14%
2019/06/14	1	45.40	0	0.00	45.25	1	758	0.13%
2019/05/31	0	0.00	4	48.75	48.75	-4	941	-0.42%
2019/05/30	28	49.70	24	49.13	49.10	4	925	0.43%
2019/05/29	0	0.00	1	47.60	47.80	-1	857	-0.12%
2019/05/22	0	0.00	2	46.40	47.00	-2	854	-0.23%
2019/05/21	2	45.95	0	0.00	45.95	2	843	0.24%
2019/05/06	0	0.00	1	46.00	46.70	-1	788	-0.13%
2019/04/26	1	43.70	0	0.00	44.00	1	739	0.14%
2019/04/17	0	0.00	1	44.90	45.00	-1	723	-0.14%
2019/04/16	1	44.10	0	0.00	44.25	1	718	0.14%
2019/04/12	0	0.00	1	43.70	43.50	-1	716	-0.14%
2019/04/09	1	46.45	0	0.00	46.80	1	685	0.15%
2019/03/29	0	0.00	2	46.30	46.95	-2	674	-0.30%
2019/03/25	1	45.60	1	46.50	47.00	0	620	0.00%
2019/03/21	0	0.00	1	45.90	46.20	-1	587	-0.17%
2019/03/20	0	0.00	1	45.80	45.55	-1	573	-0.17%
2019/03/19	0	0.00	7	46.78	46.50	-7	558	-1.25%
2019/03/18	10	45.41	5	45.18	45.50	5	526	0.95%
2019/03/13	7	45.81	12	46.03	45.40	-5	497	-1.00%
2019/03/12	8	45.46	5	44.75	45.40	3	472	0.64%
2019/03/11	15	42.67	12	43.05	43.55	3	411	0.73%
2019/03/08	0	0.00	3	39.50	39.60	-3	359	-0.83%
2019/02/25	0	0.00	1	40.90	40.00	-1	316	-0.32%
2019/02/18	0	0.00	1	38.85	39.10	-1	298	-0.34%
2019/02/13	2	39.75	0	0.00	39.00	2	300	0.66%
2019/01/18	0	0.00	2	36.60	36.20	-2	302	-0.66%
2019/01/10	0	0.00	10	37.30	37.30	-10	302	-3.30%
2019/01/09	2	36.65	0	0.00	37.00	2	301	0.66%
2019/01/03	0	0.00	1	36.50	36.45	-1	309	-0.32%
2018/12/26	1	36.45	1	36.95	36.85	0	304	0.00%
2018/12/25	3	35.00	0	0.00	35.35	3	286	1.05%
2018/11/22	0	0.00	1	35.20	35.00	-1	196	-0.51%
2018/11/21	1	34.30	0	0.00	34.30	1	192	0.52%
2018/11/16	2	34.80	0	0.00	34.75	2	196	1.02%
2018/11/09	2	33.20	0	0.00	33.45	2	220	0.91%
2018/10/05	12	35.06	0	0.00	34.80	12	576	2.08%
2018/09/25	2	36.75	0	0.00	36.90	2	584	0.34%
2018/08/13	0	0.00	5	41.48	41.05	-5	632	-0.79%
2018/08/10	5	44.10	0	0.00	44.55	5	599	0.83%
2018/08/08	0	0.00	10	46.05	44.35	-10	522	-1.91%
2018/08/07	10	46.35	0	0.00	45.20	10	472	2.11%
2018/08/03	0	0.00	1	41.90	41.95	-1	394	-0.25%
2018/07/31	1	41.30	0	0.00	41.30	1	375	0.27%
2018/07/30	0	0.00	1	41.60	41.35	-1	375	-0.27%
2018/07/27	1	42.20	0	0.00	42.15	1	365	0.27%
2018/07/13	0	0.00	2	39.00	39.00	-2	307	-0.65%
2018/07/12	0	0.00	1	38.85	38.50	-1	318	-0.31%
2018/07/03	3	39.35	0	0.00	37.85	3	331	0.90%
2018/06/29	0	0.00	1	39.40	39.50	-1	328	-0.30%
2018/06/08	0	0.00	1	36.80	36.85	-1	344	-0.29%
2018/06/07	1	36.75	0	0.00	36.75	1	348	0.29%
2018/05/30	0	0.00	3	36.43	36.80	-3	291	-1.03%
2018/05/29	0	0.00	5	35.50	37.40	-5	287	-1.74%
2018/05/25	0	0.00	1	34.40	33.85	-1	278	-0.36%
2018/05/21	1	33.60	0	0.00	33.60	1	299	0.33%
2018/05/03	5	34.45	0	0.00	34.45	5	346	1.44%
2018/04/26	2	32.00	0	0.00	31.50	2	357	0.56%
2018/04/20	2	33.73	0	0.00	34.00	2	341	0.59%
2018/04/18	1	34.40	0	0.00	34.30	1	340	0.29%
2018/04/17	0	0.00	2	34.30	34.30	-2	329	-0.61%
2018/04/16	1	37.50	0	0.00	37.20	1	318	0.31%
2018/04/10	1	38.35	0	0.00	38.30	1	319	0.31%
2018/03/19	0	0.00	1	41.50	42.15	-1	312	-0.32%
2018/03/14	1	37.75	1	38.45	38.60	0	280	0.00%
2018/02/23	1	40.25	0	0.00	40.45	1	270	0.37%
2018/02/09	1	39.70	0	0.00	39.35	1	265	0.38%
2018/02/06	10	41.50	0	0.00	40.70	10	275	3.63%
2018/01/29	0	0.00	1	45.50	45.85	-1	265	-0.38%
2018/01/23	3	47.27	0	0.00	46.65	3	245	1.22%