欣技 (6160)-元富-大裕券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.90	20.75	-1	594	-0.17%
2024/05/14	1	20.60	0	0.00	20.60	1	597	0.17%
2024/05/06	5	21.10	0	0.00	21.00	5	596	0.84%
2024/04/26	1	20.50	0	0.00	20.50	1	598	0.17%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/18	0	0.00	2	20.85	20.75	-2	600	-0.33%
2024/04/17	2	20.73	0	0.00	20.70	2	598	0.33%
2024/04/15	0	22.67	0	0.00	21.10	0	599	0.00%
2024/04/12	1	21.95	0	0.00	21.80	1	597	0.17%
2024/03/21	0	0.00	5.1	23.35	23.35	-5.1	567	-0.90%
2024/03/20	0	0.00	1	22.75	22.65	-1	540	-0.18%
2024/03/15	4	22.60	4	22.45	22.30	0	517	0.00%
2024/03/14	0	21.93	0	0.00	21.40	0	499	0.00%
2024/03/06	5.1	22.50	1	23.60	22.50	4.1	490	0.84%
2024/03/05	0	0.00	6.2	23.25	23.25	-6.2	434	-1.43%
2024/03/01	0.1	21.65	0	0.00	21.25	0.1	400	0.02%
2024/02/27	0	23.95	2	21.60	21.65	-2	412	-0.48%
2024/02/26	0	22.00	0	0.00	21.90	0	414	0.00%
2024/02/23	0	22.70	1	22.55	22.10	-1	414	-0.24%
2024/02/22	1	22.30	1	23.55	22.20	0	417	0.00%
2024/02/21	2	22.90	1	22.85	22.80	1	416	0.24%
2024/02/20	13	22.84	2	23.23	22.65	11	407	2.70%
2024/02/19	1	22.10	0	0.00	22.35	1	346	0.29%
2024/02/16	0	0.00	1	20.25	20.35	-1	334	-0.30%
2024/02/15	0	20.22	0	0.00	20.10	0	333	0.01%
2024/02/05	0	20.80	0	0.00	20.65	0	331	0.00%
2024/02/02	2	21.15	0	0.00	20.80	2	331	0.60%
2024/02/01	0	0.00	3	21.00	21.00	-3	330	-0.91%
2024/01/30	0	21.30	0	0.00	21.10	0	330	0.00%
2024/01/26	0	23.00	1	21.25	21.25	-1	335	-0.30%
2024/01/24	0	21.80	0	0.00	21.50	0	344	0.00%
2024/01/23	0	0.00	1	21.50	21.70	-1	346	-0.29%
2024/01/22	1	22.05	0	0.00	22.00	1	350	0.29%
2024/01/18	0	0.00	1	20.40	20.45	-1	351	-0.28%
2024/01/17	0	0.00	1	20.65	20.60	-1	358	-0.28%
2024/01/15	2	21.50	0	0.00	21.45	2	357	0.56%
2024/01/10	1	21.80	2	21.80	21.80	-1	363	-0.28%
2024/01/09	2	22.10	0	0.00	21.60	2	364	0.55%
2024/01/03	1	23.15	0	0.00	23.05	1	413	0.24%
2023/12/27	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/26	1	22.85	0	0.00	22.90	1	408	0.24%
2023/12/25	1	22.90	0	0.00	22.90	1	408	0.24%
2023/12/22	2	23.20	0	0.00	23.10	2	407	0.49%
2023/12/12	0	0.00	1	24.15	24.00	-1	404	-0.25%
2023/12/08	1	24.95	0	0.00	24.90	1	399	0.25%
2023/11/29	0	0.00	5	26.25	26.25	-5	433	-1.15%
2023/11/24	0	0.00	3	25.42	25.35	-3	414	-0.72%
2023/11/21	0	0.00	1	25.05	24.85	-1	404	-0.25%
2023/11/20	0	0.00	2	24.35	24.90	-2	397	-0.50%
2023/11/16	0	0.00	0	23.25	23.60	0	400	0.00%
2023/11/14	1	23.10	0	0.00	22.85	1	415	0.24%
2023/11/13	2	23.20	0	0.00	23.00	2	419	0.48%
2023/10/31	0	0.00	1	25.05	24.95	-1	476	-0.21%
2023/10/30	5	25.20	2	24.95	24.80	3	480	0.62%
2023/10/27	0	0.00	3	24.40	24.50	-3	480	-0.62%
2023/10/26	3	23.80	0	0.00	23.80	3	487	0.62%
2023/10/24	0	0.00	0	22.95	23.00	0	490	0.00%
2023/10/18	5	23.27	0	0.00	23.15	5	530	0.94%
2023/10/13	2	25.20	0	0.00	24.90	2	572	0.35%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/10/03	1	24.70	0	0.00	24.30	1	623	0.16%
2023/10/02	0	25.05	0	0.00	24.70	0	643	0.00%
2023/09/27	0	0.00	6	24.55	24.55	-6	704	-0.85%
2023/09/21	0	0.00	1	24.40	24.35	-1	776	-0.13%
2023/09/12	1	25.70	0	0.00	25.55	1	964	0.10%
2023/09/05	23	27.62	17	27.37	27.55	6	1,249	0.48%
2023/09/01	3	26.20	4	26.04	26.15	-1	1,355	-0.07%
2023/08/25	11	25.48	0	0.00	25.50	11	2,275	0.48%
2023/08/22	1	25.60	0	0.00	25.70	1	2,773	0.04%
2023/08/21	2	26.25	2	25.50	25.50	0	2,844	0.00%
2023/08/16	3	24.15	0	0.00	24.75	3	3,051	0.10%
2023/08/07	0	0.00	1	27.40	27.35	-1	4,499	-0.02%
2023/08/02	16	26.84	0	0.00	26.80	16	4,767	0.34%
2023/08/01	8	26.79	0	0.00	27.40	8	4,870	0.16%
2023/07/31	2	27.50	2	27.05	27.20	0	5,181	0.00%
2023/07/28	5	27.56	0	0.00	27.50	5	5,444	0.09%
2023/07/27	1	28.30	0	0.00	28.05	1	5,576	0.02%
2023/07/26	4	28.18	0	0.00	28.40	4	5,642	0.07%
2023/07/25	1	28.70	2	28.65	28.65	-1	5,710	-0.02%
2023/07/24	4	28.34	0	0.00	28.10	4	5,801	0.07%
2023/07/20	0	0.00	1	29.80	29.80	-1	5,920	-0.02%
2023/07/19	13	28.48	10	29.10	28.50	3	5,953	0.05%
2023/07/18	27	29.05	1	28.95	28.90	26	6,040	0.43%
2023/07/17	1	29.35	1	29.50	30.10	0	6,162	0.00%
2023/07/14	0	0.00	1	30.00	29.80	-1	6,506	-0.02%
2023/07/13	0	0.00	2	30.13	29.85	-2	6,827	-0.03%
2023/07/12	14	29.79	0	0.00	29.35	14	6,948	0.20%
2023/07/11	3	30.30	0	0.00	30.30	3	7,025	0.04%
2023/07/10	4	30.75	0	0.00	30.65	4	7,042	0.06%
2023/07/07	2	31.00	0	0.00	31.35	2	7,105	0.03%
2023/07/05	1	31.50	1	32.20	31.85	0	7,151	0.00%
2023/07/04	0	0.00	1	31.75	31.70	-1	7,174	-0.01%
2023/07/03	0	0.00	7	31.85	32.15	-7	7,167	-0.10%
2023/06/30	3	30.20	0	0.00	30.80	3	7,177	0.04%
2023/06/29	6	30.88	5	30.75	30.80	1	7,182	0.01%
2023/06/28	5	30.76	3	31.65	30.55	2	7,191	0.03%
2023/06/27	7	31.36	11	30.93	30.90	-4	7,201	-0.06%
2023/06/26	1	32.35	0	0.00	32.20	1	7,293	0.01%
2023/06/21	0	0.00	1	33.45	33.40	-1	7,499	-0.01%
2023/06/19	15	34.55	5	35.40	34.40	10	7,867	0.13%
2023/06/16	15	34.73	15	34.70	34.80	0	7,882	0.00%
2023/06/15	0	0.00	1	33.85	33.95	-1	7,840	-0.01%
2023/06/14	6	33.27	3	33.37	33.15	3	7,802	0.04%
2023/06/13	2	32.65	0	0.00	32.65	2	7,763	0.03%
2023/06/12	10	32.84	2	32.65	32.55	8	7,710	0.10%
2023/06/09	2	36.28	0	0.00	36.15	2	7,603	0.03%
2023/06/08	5	36.48	2	36.05	36.00	3	7,553	0.04%
2023/06/07	11	36.92	13	36.80	36.35	-2	7,494	-0.03%
2023/06/06	6	36.50	2	37.90	36.85	4	7,413	0.05%
2023/06/05	8	39.54	2	38.98	38.00	6	7,327	0.08%
2023/06/02	18	37.42	25	38.35	39.65	-7	7,025	-0.10%
2023/06/01	19	36.21	20	36.25	36.05	-1	6,804	-0.01%
2023/05/31	2	35.13	2	35.45	35.45	0	6,640	0.00%
2023/05/30	21	35.74	15	35.90	35.10	6	6,557	0.09%
2023/05/29	8	35.44	8	35.47	34.85	0	6,350	0.00%
2023/05/26	13	34.60	2	35.25	34.15	11	6,190	0.18%
2023/05/25	1	35.35	0	0.00	35.25	1	6,102	0.02%
2023/05/23	1	34.95	1	34.40	34.95	0	6,007	0.00%
2023/05/22	1	35.10	1	35.45	35.10	0	5,937	0.00%
2023/05/19	1	35.05	0	0.00	34.15	1	5,819	0.02%
2023/05/18	4	34.88	11	34.80	34.75	-7	5,651	-0.12%
2023/05/17	5	34.03	2	35.00	33.60	3	5,480	0.05%
2023/05/16	6	33.72	10	34.16	33.50	-4	5,057	-0.08%
2023/05/12	8	31.30	0	0.00	31.80	8	4,762	0.17%
2023/05/11	3	32.42	1	34.25	32.20	2	4,605	0.04%
2023/05/10	0	0.00	3	34.87	35.30	-3	4,344	-0.07%
2023/05/09	1	31.90	0	0.00	32.10	1	4,163	0.02%
2023/05/08	1	33.90	2	34.85	34.00	-1	4,077	-0.02%
2023/05/05	3	35.68	44	35.63	35.05	-41	3,968	-1.03%
2023/05/04	12	34.51	3	34.92	35.50	9	3,650	0.25%
2023/05/03	10	31.95	11	31.96	32.30	-1	3,373	-0.03%
2023/05/02	23	31.33	3	30.68	30.70	20	3,233	0.62%
2023/04/27	0	0.00	1	30.75	30.45	-1	3,083	-0.03%
2023/04/25	9	28.66	2	28.20	28.05	7	2,938	0.24%
2023/04/21	2	29.75	2	30.48	29.55	0	2,798	0.00%
2023/04/20	2	31.43	1	32.30	31.65	1	2,700	0.04%
2023/04/19	5	34.30	6	34.79	33.40	-1	2,556	-0.04%
2023/04/18	8	32.54	3	33.68	31.75	5	2,199	0.23%
2023/04/17	3	31.20	2	31.15	32.15	1	1,878	0.05%
2023/04/14	4	29.70	2	29.38	29.25	2	1,739	0.11%
2023/04/13	0	29.91	0	0.00	30.00	0	1,627	0.00%
2023/04/12	0	0.00	4	29.64	29.50	-4	1,594	-0.25%
2023/04/11	3	29.30	15	28.77	28.70	-12	1,520	-0.79%
2023/04/10	1	30.50	15	29.98	30.25	-14	1,484	-0.94%
2023/03/30	0	0.00	2	28.15	28.15	-2	1,333	-0.15%
2023/03/28	0	0.00	1	28.15	27.90	-1	1,305	-0.08%
2023/03/27	10	28.05	10	28.10	28.45	0	1,273	0.00%
2023/03/24	14	27.84	4	28.05	28.15	10	1,190	0.84%
2023/03/23	21	26.03	7	26.30	27.30	14	961	1.46%
2023/03/09	0	21.20	0	0.00	20.80	0	592	0.00%
2023/03/08	1	20.85	1	21.00	21.15	0	597	0.00%
2023/03/06	1	20.85	1	20.80	20.65	0	569	0.00%
2023/03/02	0	0.00	1	20.50	20.80	-1	541	-0.18%
2023/03/01	1	19.80	0	0.00	19.90	1	539	0.19%
2023/02/23	0	0.00	2	19.95	20.65	-2	518	-0.39%
2023/02/21	2	19.28	2	19.60	19.10	0	471	0.00%
2023/02/20	0	0.00	2	19.15	19.20	-2	456	-0.44%
2023/02/16	1	18.45	0	0.00	18.70	1	447	0.22%
2023/02/15	2	18.65	1	19.10	18.70	1	446	0.22%
2023/02/13	0	0.00	1	18.70	18.60	-1	428	-0.23%
2023/02/09	0	0.00	1	18.90	18.60	-1	424	-0.24%
2023/02/08	1	18.20	0	0.00	18.20	1	420	0.24%
2023/02/07	1	18.40	2	18.50	18.40	-1	420	-0.24%
2023/01/11	2	17.35	0	0.00	17.25	2	407	0.49%
2023/01/06	0	0.00	1	18.35	17.90	-1	397	-0.25%
2023/01/05	1	18.20	0	0.00	18.20	1	401	0.25%
2022/12/26	0	0.00	2	17.65	17.45	-2	389	-0.51%
2022/12/16	4	18.71	6	18.83	18.30	-2	386	-0.52%
2022/12/13	1	17.85	0	0.00	17.75	1	344	0.29%
2022/12/08	5	18.85	0	0.00	18.45	5	347	1.44%
2022/12/07	0	0.00	1	17.75	17.70	-1	337	-0.30%
2022/12/05	2	18.90	1	18.40	18.40	1	333	0.30%
2022/12/01	0	0.00	9	19.45	18.55	-9	306	-2.94%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/24	1	16.60	0	0.00	15.80	1	268	0.37%
2022/11/23	0	0.00	2	15.95	15.95	-2	271	-0.74%
2022/10/20	0	0.00	1	13.80	13.75	-1	1,169	-0.09%
2022/09/30	2	14.85	0	0.00	15.20	2	1,651	0.12%
2022/09/22	1	16.30	0	0.00	16.70	1	1,653	0.06%
2022/09/05	2	17.20	2	17.70	17.10	0	1,619	0.00%
2022/08/29	3	18.20	4	17.89	17.70	-1	1,554	-0.06%
2022/08/25	5	19.11	4	19.44	19.25	1	1,512	0.07%
2022/08/18	2	18.90	1	18.15	18.75	1	1,436	0.07%
2022/08/16	1	18.20	0	0.00	17.95	1	1,398	0.07%
2022/08/10	0	0.00	1	18.35	18.05	-1	1,355	-0.07%
2022/08/09	1	18.35	0	0.00	18.15	1	1,343	0.07%
2022/08/08	5	17.50	2	17.60	18.00	3	1,325	0.23%
2022/08/04	4	18.50	4	18.10	17.70	0	1,283	0.00%
2022/08/03	6	19.05	12	18.43	18.00	-6	1,243	-0.48%
2022/08/02	12	20.33	6	20.52	19.50	6	1,184	0.51%
2022/08/01	2	19.80	3	19.93	20.50	-1	1,016	-0.10%
2022/07/29	1	18.65	0	0.00	18.65	1	906	0.11%
2022/07/28	4	18.15	5	18.08	18.10	-1	861	-0.12%
2022/07/27	11	19.15	33	19.16	18.40	-22	832	-2.64%
2022/07/26	3	18.20	1	18.40	18.40	2	615	0.33%
2022/07/18	0	0.00	1	16.95	18.00	-1	421	-0.24%
2022/07/15	1	16.60	0	0.00	16.60	1	400	0.25%
2022/07/14	0	0.00	6	18.80	17.90	-6	377	-1.59%
2022/07/13	6	17.56	0	0.00	17.60	6	273	2.19%
2022/07/11	25	18.87	2	18.03	17.05	23	206	11.14%
2022/07/08	0	0.00	9	17.75	17.75	-9	153	-5.86%
2022/07/07	0	0.00	5	16.15	16.15	-5	103	-4.85%
2022/06/28	1	13.85	0	0.00	14.05	1	119	0.84%
2022/06/27	1	14.10	0	0.00	14.10	1	121	0.82%
2022/06/22	1	13.10	0	0.00	13.15	1	164	0.61%
2022/06/13	1	14.05	0	0.00	14.05	1	158	0.63%
2022/06/07	1	14.20	0	0.00	14.25	1	159	0.63%
2022/06/06	1	14.20	0	0.00	14.20	1	159	0.63%
2022/02/25	0	0.00	1	16.15	16.05	-1	189	-0.53%
2022/02/21	1	16.60	0	0.00	16.80	1	193	0.52%
2022/01/11	3	18.87	0	0.00	18.30	3	250	1.20%
2022/01/10	1	18.90	4	19.51	19.75	-3	241	-1.24%
2022/01/07	1	18.90	1	19.40	19.05	0	214	0.00%
2022/01/06	1	18.80	2	19.30	19.30	-1	212	-0.47%
2022/01/05	0	0.00	6	19.00	19.10	-6	210	-2.86%
2022/01/04	2	18.95	2	18.98	19.00	0	209	0.00%
2022/01/03	1	18.95	2	19.28	19.30	-1	207	-0.48%
2021/12/30	7	19.15	0	0.00	19.00	7	206	3.39%
2021/12/29	2	19.03	0	0.00	19.10	2	205	0.97%
2021/12/28	2	18.95	0	0.00	18.95	2	205	0.97%
2021/12/27	0	0.00	3	18.80	19.35	-3	204	-1.47%
2021/12/24	1	18.00	0	0.00	18.15	1	195	0.51%
2021/12/20	1	18.05	0	0.00	18.05	1	198	0.50%
2021/12/16	6	19.48	2	19.18	19.00	4	199	2.01%
2021/11/22	1	17.90	0	0.00	17.90	1	213	0.47%
2021/11/18	1	18.50	0	0.00	18.40	1	215	0.46%
2021/11/17	1	18.85	0	0.00	18.75	1	216	0.46%
2021/09/09	10	16.34	10	16.20	16.40	0	1,557	0.00%
2021/08/31	0	0.00	1	17.35	17.45	-1	1,670	-0.06%
2021/08/23	0	0.00	2	17.45	17.70	-2	1,687	-0.12%
2021/08/12	0	0.00	2	18.60	18.65	-2	1,685	-0.12%
2021/08/11	8	18.59	6	18.28	18.15	2	1,688	0.12%
2021/07/29	0	0.00	10	21.30	22.10	-10	1,761	-0.57%
2021/07/26	0	0.00	1	23.35	23.35	-1	1,872	-0.05%
2021/07/23	0	0.00	3	23.25	23.10	-3	1,897	-0.16%
2021/07/22	3	23.22	3	22.72	22.75	0	1,918	0.00%
2021/07/21	5	23.15	5	22.85	22.60	0	1,964	0.00%
2021/07/20	0	0.00	16	22.52	23.00	-16	2,000	-0.80%
2021/07/19	17	24.06	13	23.38	23.30	4	1,992	0.20%
2021/07/16	0	0.00	6	23.30	23.25	-6	1,877	-0.32%
2021/07/15	0	0.00	4	23.65	23.50	-4	1,877	-0.21%
2021/07/14	10	26.29	17	25.68	25.20	-7	1,878	-0.37%
2021/07/13	31	25.17	35	25.48	25.05	-4	1,879	-0.21%
2021/07/12	4	24.08	2	23.80	23.80	2	1,754	0.11%
2021/07/09	26	24.19	8	24.45	23.90	18	1,771	1.02%
2021/07/06	0	0.00	5	23.95	23.30	-5	1,764	-0.28%
2021/07/05	0	0.00	2	24.00	23.85	-2	1,897	-0.11%
2021/07/02	0	0.00	2	23.18	23.35	-2	1,931	-0.10%
2021/07/01	0	0.00	1	23.25	22.85	-1	1,943	-0.05%
2021/06/30	0	0.00	1	23.35	23.50	-1	1,948	-0.05%
2021/06/29	1	22.95	1	23.20	22.75	0	1,962	0.00%
2021/06/28	2	23.60	3	23.77	23.80	-1	1,970	-0.05%
2021/06/25	2	23.45	0	0.00	23.15	2	1,974	0.10%
2021/06/24	1	23.70	3	24.00	23.65	-2	1,975	-0.10%
2021/06/23	11	23.41	0	0.00	23.15	11	1,971	0.56%
2021/06/22	27	25.08	22	24.27	24.15	5	1,960	0.26%
2021/06/21	4	23.43	4	23.19	23.90	0	1,879	0.00%
2021/06/18	29	24.32	22	23.95	23.95	7	1,862	0.38%
2021/06/17	0	0.00	5	23.51	22.95	-5	1,756	-0.28%
2021/06/16	2	22.08	3	23.00	23.35	-1	1,769	-0.06%
2021/06/15	24	22.89	0	0.00	22.30	24	1,821	1.32%
2021/06/11	0	0.00	2	22.25	22.55	-2	1,807	-0.11%
2021/06/10	4	19.88	4	20.45	20.50	0	1,879	0.00%
2021/06/04	0	0.00	2	19.30	19.25	-2	2,055	-0.10%
2021/06/02	2	20.03	0	0.00	19.75	2	2,183	0.09%
2021/06/01	2	20.33	0	0.00	20.30	2	2,232	0.09%
2021/05/27	0	0.00	1	19.50	19.50	-1	2,274	-0.04%
2021/05/26	1	19.45	0	0.00	19.50	1	2,278	0.04%
2021/05/24	0	0.00	1	18.60	18.85	-1	2,312	-0.04%
2021/05/21	1	18.40	0	0.00	18.50	1	2,322	0.04%
2021/05/20	0	0.00	1	18.50	17.60	-1	2,328	-0.04%
2021/05/19	1	18.15	0	0.00	18.20	1	2,340	0.04%
2021/05/17	0	0.00	10	16.72	16.00	-10	2,329	-0.43%
2021/05/14	1	18.15	5	17.69	17.75	-4	2,317	-0.17%
2021/05/13	1	18.20	0	0.00	18.00	1	2,309	0.04%
2021/05/11	3	19.45	0	0.00	19.35	3	2,271	0.13%
2021/05/10	0	0.00	6	22.03	21.50	-6	2,252	-0.27%
2021/05/07	3	22.30	0	0.00	22.45	3	2,244	0.13%
2021/05/06	2	22.48	0	0.00	21.35	2	2,248	0.09%
2021/05/05	3	23.47	0	0.00	23.55	3	2,215	0.14%
2021/05/03	9	26.92	1	27.70	25.85	8	2,175	0.37%
2021/04/28	2	25.75	4	25.60	25.45	-2	2,069	-0.10%
2021/04/21	0	0.00	3	24.55	24.50	-3	1,933	-0.16%
2021/04/20	5	25.25	6	24.88	25.30	-1	1,922	-0.05%
2021/04/19	1	24.10	0	0.00	23.80	1	1,892	0.05%
2021/04/16	1	24.15	0	0.00	24.05	1	1,790	0.06%
2021/04/13	14	26.62	2	28.35	26.35	12	1,829	0.66%
2021/04/12	7	24.87	1	24.50	26.90	6	1,728	0.35%
2021/04/09	0	0.00	4	24.74	25.65	-4	1,616	-0.25%
2021/04/08	1	22.90	0	0.00	23.35	1	1,473	0.07%
2021/04/06	0	0.00	2	22.85	22.05	-2	1,410	-0.14%
2021/04/01	1	22.10	0	0.00	22.10	1	1,389	0.07%
2021/03/29	0	0.00	4	20.88	20.75	-4	1,328	-0.30%
2021/03/26	4	20.59	0	0.00	20.55	4	1,317	0.30%
2021/03/22	1	23.00	51	21.67	21.85	-50	1,243	-4.02%
2021/03/19	3	22.77	0	0.00	22.70	3	1,155	0.26%
2021/03/18	3	23.47	2	22.88	23.30	1	1,116	0.09%
2021/03/17	0	0.00	1	21.50	21.50	-1	1,039	-0.10%
2021/03/16	2	21.00	1	20.45	21.45	1	992	0.10%
2021/03/15	0	0.00	6	20.41	20.95	-6	901	-0.67%
2021/03/12	3	19.10	0	0.00	19.05	3	821	0.37%
2021/03/11	0	0.00	8	18.58	19.30	-8	760	-1.05%
2021/03/10	0	0.00	1	17.90	17.55	-1	729	-0.14%
2021/03/09	1	16.90	1	17.30	17.30	0	719	0.00%
2021/03/08	53	19.69	4	19.33	17.60	49	693	7.07%
2021/03/05	0	0.00	13	18.33	18.40	-13	582	-2.23%
2021/03/04	0	0.00	5	15.78	16.75	-5	519	-0.96%
2021/03/02	2	14.90	0	0.00	15.05	2	473	0.42%
2021/02/26	2	14.80	1	14.75	14.90	1	473	0.21%
2021/02/25	11	15.23	2	15.60	15.20	9	466	1.93%
2021/02/24	6	15.36	0	0.00	15.10	6	439	1.36%
2021/02/22	1	14.65	4	14.65	14.65	-3	408	-0.73%
2021/02/19	3	14.05	0	0.00	14.05	3	396	0.76%
2021/02/17	2	14.00	0	0.00	14.00	2	377	0.53%
2021/02/04	2	13.93	0	0.00	13.90	2	375	0.53%
2021/02/03	2	14.10	2	14.60	14.25	0	373	0.00%
2021/02/02	0	0.00	1	14.30	14.15	-1	372	-0.27%
2021/02/01	1	13.80	0	0.00	13.70	1	369	0.27%
2021/01/29	5	14.40	0	0.00	14.30	5	364	1.37%
2021/01/28	1	14.30	5	15.03	14.80	-4	360	-1.11%
2021/01/26	5	14.68	5	14.80	14.55	0	336	0.00%
2021/01/25	2	13.95	0	0.00	13.90	2	317	0.63%
2021/01/22	1	13.70	1	14.30	14.30	0	315	0.00%
2021/01/13	2	13.90	0	0.00	14.05	2	279	0.72%
2021/01/08	1	15.50	0	0.00	15.05	1	231	0.43%
2021/01/06	0	0.00	4	15.09	15.15	-4	134	-2.98%
2021/01/05	0	0.00	8	13.80	13.80	-8	77	-10.29%
2021/01/04	0	0.00	2	12.55	12.55	-2	65	-3.07%
2020/12/23	2	12.05	0	0.00	12.30	2	59	3.34%
2020/12/22	4	12.28	0	0.00	12.35	4	60	6.65%
2020/08/20	6	11.50	0	0.00	11.55	6	113	5.30%
2020/07/23	0	0.00	5	13.19	13.10	-5	228	-2.19%
2020/07/14	1	12.30	0	0.00	12.35	1	233	0.43%
2020/07/13	1	12.40	0	0.00	12.45	1	233	0.43%
2020/07/08	9	13.02	0	0.00	12.80	9	230	3.91%
2020/06/09	1	11.90	0	0.00	11.95	1	218	0.46%
2020/05/21	1	12.25	0	0.00	12.20	1	206	0.49%
2020/05/13	2	14.05	2	14.80	14.40	0	174	0.00%
2020/05/07	0	0.00	2	12.60	12.40	-2	98	-2.03%
2020/05/04	2	13.05	0	0.00	12.65	2	98	2.03%
2020/04/10	0	0.00	0.2	12.70	12.80	-0.2	81	-0.19%
2020/03/26	0.2	11.40	0	0.00	11.15	0.2	95	0.16%
2020/03/19	0	0.00	5	10.40	10.10	-5	93	-5.33%
2019/04/15	8	21.64	14	22.46	22.50	-6	88	-6.80%
2019/04/12	6	21.28	0	0.00	21.15	6	79	7.51%
2019/04/11	2	21.05	0	0.00	21.15	2	79	2.52%
2019/04/01	0	0.00	2	21.00	20.70	-2	77	-2.59%
2019/03/21	2	21.60	0	0.00	21.60	2	78	2.54%
2018/10/25	0	0.00	1	22.25	22.00	-1	470	-0.21%
2018/10/11	1	21.00	3	21.00	20.70	-2	726	-0.28%
2018/09/06	0	0.00	1	26.00	25.90	-1	1,018	-0.10%
2018/09/05	3	26.00	0	0.00	26.00	3	1,007	0.30%
2018/09/04	0	0.00	2	28.20	28.85	-2	966	-0.21%
2018/07/26	0	0.00	1	27.50	25.30	-1	709	-0.14%
2018/07/24	0	0.00	13	24.71	25.45	-13	603	-2.15%
2018/07/23	4	24.54	1	24.60	25.40	3	568	0.53%
2018/07/19	2	23.60	0	0.00	23.35	2	512	0.39%
2018/07/18	5	23.42	0	0.00	23.60	5	507	0.98%
2018/07/17	2	23.70	0	0.00	23.25	2	500	0.40%
2018/07/09	1	24.05	1	21.60	21.00	0	405	0.00%
2018/07/02	0	0.00	1	23.20	23.00	-1	266	-0.38%
2018/06/29	1	22.70	0	0.00	22.70	1	246	0.41%
2018/06/28	1	24.00	3	23.05	23.40	-2	215	-0.93%
2018/06/26	3	20.50	0	0.00	20.60	3	121	2.47%