• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼2.15
  • 漲幅
    -9.86%
  • 成交量
    40張
  • 產業
    上櫃 電腦及週邊類股▼9.93%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0818202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28122.7000.0023.0012570.39%
2025/03/2400.00123.6523.55-1258-0.39%
2025/03/19122.9000.0022.8512570.39%
2025/03/07326.2300.0025.7532491.20%
2025/02/1900.00126.8026.25-1226-0.44%
2025/02/07226.05325.6725.85-1378-0.26%
2025/02/06125.20125.4025.1503750.00%
2025/02/0500.00124.6024.80-1372-0.27%
2025/01/17123.5000.0023.5013790.26%
2025/01/1300.00123.8523.75-1392-0.25%
2025/01/0800.00225.4025.25-2397-0.50%
2025/01/0200.00325.4525.20-3385-0.78%
2024/12/25224.40224.7024.3503820.00%
2024/12/24124.3000.0024.4513810.26%
2024/12/20223.5000.0023.3023730.54%
2024/12/0900.00322.7023.30-3394-0.76%
2024/12/02124.1000.0023.8014050.25%
2024/11/29124.4000.0024.3514080.24%
2024/11/22125.55126.1525.6004320.00%
2024/11/21125.4500.0025.4514440.22%
2024/11/20325.85126.0525.6024490.44%
2024/11/19224.2500.0024.3024460.45%
2024/11/18124.3500.0024.1015050.20%
2024/11/1200.00125.4525.35-1537-0.19%
2024/11/11125.80328.7025.65-2538-0.37%
2024/11/0700.00126.6026.70-1486-0.21%
2024/11/01125.8000.0026.2015510.18%
2024/10/24127.00226.9026.60-1586-0.17%
2024/10/2300.00226.5527.00-2590-0.34%
2024/10/21126.10126.3026.2506010.00%
2024/10/0700.00125.6025.60-1804-0.12%
2024/10/04026.8500.0024.8509590.00%
2024/10/01125.1500.0025.1511,1660.09%
2024/09/27125.70125.5025.5501,3590.00%
2024/09/24125.50225.9026.15-11,575-0.06%
2024/09/20126.0500.0025.5011,8180.05%
2024/09/19125.60125.7525.8001,8310.00%
2024/09/18125.6500.0025.3011,8450.05%
2024/09/1600.00125.7025.65-11,861-0.05%
2024/09/13125.1500.0025.2011,8930.05%
2024/09/03127.40227.5026.80-12,120-0.05%
2024/09/02127.25127.1026.9502,1280.00%
2024/08/3000.00227.2027.00-22,134-0.09%
2024/08/29127.60127.4027.4002,1590.00%
2024/08/26227.851227.5527.25-102,407-0.42%
2024/08/23127.80127.1527.3002,6580.00%
2024/08/22127.20127.3027.3002,6810.00%
2024/08/21526.9000.0027.3052,7480.18%
2024/08/20628.05129.2027.9552,7700.18%
2024/08/19126.75126.8527.0002,7560.00%
2024/08/1600.00126.9527.00-12,757-0.04%
2024/08/15126.50127.1026.3002,7590.00%
2024/08/14126.7000.0026.4012,7520.04%
2024/08/13226.88326.7226.70-12,753-0.04%
2024/08/12726.58126.7526.6062,7420.22%
2024/08/09128.45428.3327.45-32,722-0.11%
2024/08/0800.00226.1827.05-22,651-0.08%
2024/08/05223.85123.7023.7012,5910.04%
2024/08/0200.00127.1026.30-12,579-0.04%
2024/08/0100.00127.1527.30-12,573-0.04%
2024/07/31125.9500.0025.8512,5580.04%
2024/07/3000.00125.5525.70-12,558-0.04%
2024/07/23126.8000.0026.7012,5490.04%
2024/07/22126.6000.0026.5012,5420.04%
2024/07/1800.00327.9027.90-32,512-0.12%
2024/07/16129.0000.0028.8512,4850.04%
2024/07/1200.003129.3529.25-312,466-1.26%
2024/07/11330.003729.9429.55-342,447-1.39%
2024/07/10230.15230.5830.1502,4200.00%
2024/07/09130.4500.0029.9012,3930.04%
2024/07/08433.24432.2431.5002,3260.00%
2024/07/05633.312433.9534.95-182,175-0.83%
2024/07/04531.74132.7031.8041,9780.20%
2024/07/031331.345.132.3631.3581,8860.42%
2024/07/02130.302.230.8130.85-1.21,789-0.07%
2024/07/011031.33230.4530.4581,7530.46%
2024/06/28231.08631.2430.90-41,695-0.24%
2024/06/27729.68129.0029.0061,5660.38%
2024/06/2600.001030.2331.05-101,378-0.73%
2024/06/25228.30128.3028.2511,3190.08%
2024/06/24128.3000.0028.2511,3070.08%
2024/06/21229.2000.0029.1521,2970.15%
2024/06/20230.23130.0029.9511,2880.08%
2024/06/19229.3800.0029.3021,2680.16%
2024/06/18230.40731.3530.15-51,237-0.40%
2024/06/17228.7800.0028.9021,1360.18%
2024/06/1300.00130.0029.70-11,113-0.09%
2024/06/0500.00128.2028.10-11,104-0.09%
2024/06/04028.6600.0027.6501,1010.00%
2024/06/03129.95130.1029.8001,0790.00%
2024/05/3100.00330.2830.50-31,126-0.27%
2024/05/302.530.88330.0530.05-0.51,101-0.04%
2024/05/291.230.941330.7430.95-11.9953-1.24%
2024/05/28128.15128.1528.1506980.00%
2024/05/2700.00125.6025.60-1663-0.15%
2024/05/24623.2600.0023.3065931.01%
2024/05/23522.97523.1522.3005670.00%
2024/05/22322.6200.0022.3035290.57%
2024/05/2100.00522.5022.50-5527-0.95%
2024/05/17121.95121.8521.8505880.00%
2024/05/1500.00120.9020.75-1594-0.17%
2024/05/14120.6000.0020.6015970.17%
2024/05/06521.1000.0021.0055960.84%
2024/04/26120.5000.0020.5015980.17%
2024/04/24021.0000.0020.5005990.00%
2024/04/23020.9500.0020.1506000.00%
2024/04/1800.00220.8520.75-2600-0.33%
2024/04/17220.7300.0020.7025980.33%
2024/04/15022.6700.0021.1005990.00%
2024/04/12121.9500.0021.8015970.17%
欣技 相關文章
欣技 相關影音