華興 (6164)-元富-大裕券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	14.95	0	0.00	14.95	2	2,359	0.08%
2024/04/29	0	0.00	5	14.75	14.70	-5	2,986	-0.17%
2024/04/18	0.1	14.95	0	0.00	14.70	0.1	3,235	0.00%
2024/04/10	2	15.45	0	0.00	15.45	2	3,985	0.05%
2024/04/08	0	0.00	1	15.45	15.75	-1	4,264	-0.02%
2024/04/03	0	0.00	0.1	15.60	15.10	-0.1	4,244	0.00%
2024/04/02	1	15.00	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0.1	15.15	0	0.00	15.10	0.1	4,237	0.00%
2024/03/28	7	14.89	0	0.00	14.85	7	4,246	0.16%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/14	0	14.60	0	0.00	14.50	0	4,288	0.00%
2024/03/07	0	0.00	5	15.10	15.10	-5	4,157	-0.12%
2024/03/06	5	15.45	0	0.00	15.40	5	4,094	0.12%
2024/03/05	0	0.00	3	16.00	16.45	-3	4,000	-0.07%
2024/03/01	0	16.05	0	0.00	15.95	0	3,928	0.00%
2024/02/27	0	0.00	4	16.08	16.15	-4	3,984	-0.10%
2024/02/26	0	0.00	11	16.45	16.50	-11	4,006	-0.27%
2024/02/22	10	16.79	10	17.05	16.70	0	3,883	0.00%
2024/02/21	5	17.72	12	17.55	17.25	-7	3,611	-0.19%
2024/02/20	7	17.51	8	18.19	18.35	-1	3,301	-0.03%
2024/02/19	9	15.56	52	16.70	16.70	-43	2,957	-1.45%
2024/02/16	44	15.35	2	15.38	15.20	42	2,830	1.48%
2024/02/15	14	14.21	2	14.30	14.75	12	2,590	0.46%
2024/02/05	0	0.00	1	13.45	13.45	-1	2,455	-0.04%
2024/02/02	0	0.00	4	14.00	13.60	-4	2,433	-0.16%
2024/01/31	1	13.50	0	0.00	13.65	1	2,399	0.04%
2024/01/24	5	13.77	0	0.00	13.70	5	2,291	0.22%
2024/01/23	0	0.00	1	14.05	13.90	-1	2,271	-0.04%
2024/01/22	1	13.40	0	0.00	13.45	1	2,211	0.05%
2024/01/18	2	13.80	1	13.95	13.40	1	2,150	0.05%
2024/01/17	0	0.00	3	13.65	13.65	-3	2,094	-0.14%
2024/01/16	6	13.81	5	13.60	13.60	1	2,055	0.05%
2024/01/15	2	13.35	0	0.00	13.50	2	2,006	0.10%
2024/01/12	2	13.83	0	0.00	13.55	2	1,964	0.10%
2024/01/11	4	14.64	45	14.59	14.15	-41	1,878	-2.18%
2024/01/10	1	15.10	5	14.86	15.00	-4	1,651	-0.24%
2024/01/09	0	0.00	1	13.90	14.00	-1	1,387	-0.07%
2024/01/05	2	13.98	0	0.00	13.70	2	1,379	0.15%
2024/01/04	4	14.18	5	14.40	14.50	-1	1,256	-0.08%
2024/01/03	5	14.20	0	0.00	14.15	5	1,114	0.45%
2024/01/02	0	0.00	2	13.43	13.90	-2	862	-0.23%
2023/12/29	3	12.75	3	12.65	12.65	0	777	0.00%
2023/12/28	15	12.57	0	0.00	12.40	15	760	1.97%
2023/12/27	1	12.30	1	12.25	12.25	0	747	0.00%
2023/12/26	0	0.00	1	12.40	12.40	-1	734	-0.14%
2023/12/25	8	12.79	6	12.53	12.45	2	721	0.28%
2023/12/21	73	12.29	2	12.35	12.25	71	666	10.65%
2023/12/12	0	0.00	1	12.20	12.00	-1	535	-0.19%
2023/11/16	0.3	10.60	0	10.55	10.45	0.3	327	0.09%
2023/10/24	0	0.00	0	10.60	10.55	0	357	0.00%
2023/10/16	1	10.85	0	0.00	10.70	1	359	0.28%
2023/10/13	1	11.50	0	0.00	11.05	1	358	0.28%
2023/09/28	0.1	11.80	0	0.00	11.10	0.1	302	0.02%
2023/09/20	0	12.35	0	0.00	11.25	0	329	0.00%
2023/09/14	0	0.00	20	11.30	11.30	-20	399	-5.01%
2023/09/07	0	0.00	1	11.70	11.40	-1	423	-0.24%
2023/09/06	6	11.48	5	11.55	11.60	1	418	0.24%
2023/09/05	0.1	11.25	0	0.00	11.00	0.1	397	0.03%
2023/07/13	1	11.80	0	0.00	11.70	1	908	0.11%
2023/07/05	0	0.00	1	12.45	12.45	-1	923	-0.11%
2023/06/28	1	12.45	0	0.00	12.25	1	923	0.11%
2023/06/26	1	13.60	1	13.40	13.40	0	928	0.00%
2023/06/15	2	13.45	10	13.43	13.50	-8	899	-0.89%
2023/06/14	3	13.55	3	13.55	13.65	0	906	0.00%
2023/06/13	5	13.25	0	0.00	13.30	5	921	0.54%
2023/06/08	0	0.00	10	13.35	13.35	-10	950	-1.05%
2023/06/05	0	0.00	4	13.49	13.55	-4	972	-0.41%
2023/06/02	0	0.00	5	13.45	13.35	-5	959	-0.52%
2023/06/01	3	13.35	0	0.00	13.45	3	951	0.32%
2023/05/30	5	13.45	100	13.08	13.05	-95	930	-10.21%
2023/05/29	5	13.25	0	0.00	13.25	5	907	0.55%
2023/05/25	37	14.00	30	13.54	13.70	7	849	0.82%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	3	12.55	12.75	-3	582	-0.51%
2023/05/19	0	0.00	0	11.70	11.50	0	545	0.00%
2023/05/16	10	11.70	0	0.00	11.65	10	544	1.84%
2023/04/18	0	0.00	1	12.05	12.05	-1	487	-0.21%
2023/04/14	2	11.95	30	11.95	11.95	-28	473	-5.91%
2023/03/31	1	11.80	0	0.00	11.80	1	453	0.22%
2023/03/30	30	11.85	0	0.00	11.85	30	449	6.68%
2023/03/22	0	0.00	54	11.53	11.65	-54	404	-13.36%
2023/03/17	0	11.40	0	0.00	11.25	0	364	0.00%
2023/03/16	2	11.25	0	0.00	11.30	2	354	0.56%
2023/03/14	0	10.95	0	0.00	10.50	0	319	0.00%
2023/03/13	0	10.75	0	0.00	10.70	0	323	0.00%
2023/03/08	51	11.44	0	0.00	11.35	51	315	16.15%
2023/03/06	0	10.70	0	0.00	10.70	0	334	0.00%
2023/02/23	0	0.00	1	10.60	10.60	-1	395	-0.25%
2023/02/22	1	10.50	0	0.00	10.55	1	386	0.26%
2023/02/08	0	10.50	0	0.00	10.40	0	380	0.00%
2023/01/06	0	0.00	1	10.05	10.00	-1	372	-0.27%
2022/11/30	0	0.00	30	10.50	10.45	-30	384	-7.80%
2022/11/29	7	10.50	40	10.43	10.35	-33	421	-7.84%
2022/11/28	27	10.41	7	10.40	10.40	20	411	4.85%
2022/11/25	43	10.40	0	0.00	10.90	43	377	11.40%
2022/10/27	0	0.00	3	9.17	9.23	-3	553	-0.54%
2022/09/28	1	9.90	0	0.00	9.82	1	618	0.16%
2022/09/13	0	0.00	5	11.30	11.30	-5	801	-0.62%
2022/09/12	5	11.30	0	0.00	11.30	5	805	0.62%
2022/09/05	1	11.45	0	0.00	11.40	1	816	0.12%
2022/08/18	101	12.80	2	12.93	12.80	99	890	11.12%	大買/
2022/08/15	0	0.00	5	12.50	12.65	-5	871	-0.57%
2022/08/10	2	11.70	0	0.00	11.95	2	836	0.24%
2022/08/08	3	12.30	2	11.85	11.85	1	823	0.12%
2022/08/05	0	0.00	7	12.15	12.15	-7	757	-0.92%
2022/08/04	1	11.20	1	11.30	11.05	0	737	0.00%
2022/08/02	0.1	11.30	0	0.00	11.15	0.1	720	0.01%
2022/08/01	0	11.55	2	11.55	11.55	-2	720	-0.28%
2022/07/27	0	0.00	1	11.30	11.30	-1	737	-0.14%
2022/07/22	2	11.33	0	0.00	11.30	2	751	0.27%
2022/07/08	1	10.75	0	0.00	10.85	1	1,193	0.08%
2022/07/05	5	11.70	0	0.00	11.35	5	1,170	0.43%
2022/07/04	0	0.00	3	11.52	11.55	-3	1,157	-0.26%
2022/06/29	3	12.20	0	0.00	12.30	3	1,152	0.26%
2022/06/27	0	0.00	1	12.60	12.60	-1	1,148	-0.09%
2022/06/24	5	13.04	7	12.94	12.40	-2	1,138	-0.18%
2022/06/22	1	12.00	1	11.90	11.90	0	1,002	0.00%
2022/06/16	10	12.70	0	0.00	12.65	10	986	1.01%
2022/06/15	0	0.00	5	13.50	13.10	-5	979	-0.51%
2022/06/13	5	12.58	0	0.00	12.60	5	968	0.52%
2022/06/07	0	0.00	5	13.10	13.00	-5	966	-0.52%
2022/06/02	3	13.70	3	14.20	13.45	0	953	0.00%
2022/05/27	0	0.00	2	12.25	12.55	-2	851	-0.23%
2022/05/25	0	0.00	3	12.50	12.45	-3	849	-0.35%
2022/05/24	0	0.00	1	12.65	12.30	-1	859	-0.12%
2022/05/19	1	12.25	0	0.00	12.25	1	859	0.12%
2022/05/12	5	12.09	1	12.30	12.25	4	848	0.47%
2022/05/09	1	12.60	0	0.00	12.50	1	863	0.12%
2022/04/29	1	13.15	0	0.00	12.90	1	874	0.11%
2022/04/22	30	14.80	30	14.90	15.00	0	819	0.00%
2022/04/21	27	15.11	9	15.08	15.20	18	803	2.24%
2022/04/20	2	14.55	15	14.60	14.60	-13	603	-2.15%
2022/04/19	0	0.00	4	13.20	13.30	-4	478	-0.84%
2022/04/08	0	0.00	3	13.00	12.95	-3	804	-0.37%
2022/04/07	0	0.00	3	13.07	13.10	-3	1,320	-0.23%
2022/04/01	1	13.00	0	0.00	13.10	1	1,856	0.05%
2022/03/31	3	13.02	0	0.00	13.00	3	2,166	0.14%
2022/03/29	12	13.10	0	0.00	13.15	12	2,263	0.53%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/16	1	12.45	0	0.00	12.50	1	2,752	0.04%
2022/03/15	0	0.00	2	12.55	12.50	-2	2,872	-0.07%
2022/03/08	2	12.70	0	0.00	12.45	2	3,348	0.06%
2022/03/04	1	13.70	1	13.55	13.50	0	3,385	0.00%
2022/03/01	0	0.00	1	13.85	14.00	-1	3,430	-0.03%
2022/02/25	1	13.65	1	13.95	13.65	0	3,440	0.00%
2022/02/24	1	13.70	0	0.00	13.65	1	3,496	0.03%
2022/02/17	1	14.70	1	14.80	14.55	0	3,611	0.00%
2022/02/15	0	0.00	1	14.65	14.50	-1	3,635	-0.03%
2022/02/11	1	14.80	1	15.00	14.90	0	3,648	0.00%
2022/02/09	3	15.25	0	0.00	15.30	3	3,661	0.08%
2022/01/26	1	14.00	0	0.00	14.10	1	3,708	0.03%
2022/01/25	1	14.40	0	0.00	14.10	1	3,745	0.03%
2022/01/24	3	14.08	1	14.15	14.10	2	3,757	0.05%
2022/01/18	1	14.75	2	15.10	14.95	-1	3,768	-0.03%
2022/01/14	1	14.50	0	0.00	14.50	1	3,765	0.03%
2022/01/12	7	15.35	0	0.00	15.25	7	3,751	0.19%
2022/01/10	4	16.10	0	0.00	15.90	4	3,740	0.11%
2022/01/07	1	16.00	0	0.00	15.95	1	3,652	0.03%
2022/01/06	0	0.00	1	16.15	16.20	-1	3,620	-0.03%
2022/01/05	4	16.10	2	16.60	16.10	2	3,611	0.06%
2022/01/04	2	16.88	4	16.90	16.85	-2	3,576	-0.06%
2022/01/03	0	0.00	20	17.08	17.00	-20	3,536	-0.57%
2021/12/30	9	18.06	15	17.94	17.60	-6	3,492	-0.17%
2021/12/29	16	17.63	15	17.23	17.25	1	3,009	0.03%
2021/12/28	13	17.40	19	17.17	17.00	-6	2,783	-0.22%
2021/12/27	48	17.18	20	17.32	17.70	28	2,537	1.10%
2021/12/24	4	16.28	0	0.00	16.10	4	2,266	0.18%
2021/12/23	2	16.33	2	16.40	16.50	0	2,242	0.00%
2021/12/22	1	16.00	6	16.00	15.80	-5	2,209	-0.23%
2021/12/20	13	16.32	4	16.26	16.15	9	2,228	0.40%
2021/12/16	2	16.05	0	0.00	16.30	2	2,010	0.10%
2021/12/13	0	0.00	3	16.20	16.10	-3	1,944	-0.15%
2021/12/09	4	16.25	1	16.55	16.30	3	1,912	0.16%
2021/12/08	0	0.00	2	16.05	15.95	-2	1,805	-0.11%
2021/12/07	9	16.63	34	16.87	16.70	-25	1,737	-1.44%
2021/12/01	0	0.00	1	15.05	14.85	-1	1,598	-0.06%
2021/11/23	30	15.00	0	0.00	14.40	30	2,090	1.44%
2021/11/19	0	0.00	2	14.40	14.20	-2	2,330	-0.09%
2021/11/17	0	0.00	3	14.80	15.00	-3	2,370	-0.13%
2021/11/16	0	0.00	7	14.40	14.35	-7	2,405	-0.29%
2021/11/09	0	0.00	1.8	14.48	14.50	-1.8	2,937	-0.06%
2021/11/08	1	14.40	0	0.00	14.30	1	3,071	0.03%
2021/11/05	1	14.80	0	0.00	14.75	1	3,242	0.03%
2021/11/04	7	14.71	1	14.90	14.65	6	3,388	0.18%
2021/11/03	0	0.00	1	14.75	14.65	-1	3,568	-0.03%
2021/11/02	5	15.01	0	0.00	14.20	5	4,097	0.12%
2021/10/26	0	0.00	3	14.35	14.15	-3	5,579	-0.05%
2021/10/22	3	13.95	0	0.00	13.95	3	5,840	0.05%
2021/10/21	0	0.00	3	14.72	14.20	-3	6,361	-0.05%
2021/10/20	3	14.40	0	0.00	14.30	3	6,422	0.05%
2021/10/19	0	0.00	2	14.25	14.40	-2	6,540	-0.03%
2021/10/18	2	13.93	0	0.00	14.05	2	6,698	0.03%
2021/10/15	0	0.00	1	14.10	14.05	-1	6,709	-0.01%
2021/10/14	0	0.00	3	13.70	13.60	-3	6,707	-0.04%
2021/10/12	0	0.00	1	14.25	13.75	-1	6,715	-0.01%
2021/10/08	4	14.40	2	14.15	14.05	2	6,712	0.03%
2021/10/07	12	14.23	13	14.32	14.25	-1	6,726	-0.01%
2021/10/06	29	14.27	28	13.92	13.85	1	6,742	0.01%
2021/10/05	11	13.67	13	13.97	14.25	-2	6,762	-0.03%
2021/10/04	2	14.00	2	13.35	13.15	0	6,738	0.00%
2021/09/28	3	15.25	1	15.20	15.25	2	6,695	0.03%
2021/09/27	5	16.10	7	15.87	15.80	-2	6,687	-0.03%
2021/09/16	4	15.60	7	15.37	15.35	-3	6,811	-0.04%
2021/09/15	4	15.81	0	0.00	15.70	4	6,883	0.06%
2021/09/14	5	16.00	8	16.17	16.10	-3	6,880	-0.04%
2021/09/13	1	15.80	0	0.00	15.80	1	6,819	0.01%
2021/09/10	0	0.00	2	15.95	15.95	-2	6,808	-0.03%
2021/09/09	0	0.00	6	16.13	16.10	-6	6,792	-0.09%
2021/09/08	3	16.12	1	16.10	15.85	2	6,772	0.03%
2021/09/07	10	16.33	8	16.39	16.60	2	6,718	0.03%
2021/09/06	7	16.60	0	0.00	15.90	7	6,588	0.11%
2021/09/03	4	16.96	8	17.07	16.95	-4	6,542	-0.06%
2021/09/02	4	16.58	7	16.69	16.65	-3	6,460	-0.05%
2021/09/01	21	16.87	24	17.00	17.25	-3	6,364	-0.05%
2021/08/31	7	15.96	3	16.30	16.15	4	6,124	0.07%
2021/08/27	3	15.90	4	15.88	15.80	-1	6,057	-0.02%
2021/08/26	12	15.70	0	0.00	15.90	12	5,965	0.20%
2021/08/25	3	15.50	12	16.36	16.50	-9	5,831	-0.15%
2021/08/24	4	15.68	1	16.00	15.00	3	5,655	0.05%
2021/08/23	0	0.00	2	15.90	15.70	-2	5,606	-0.04%
2021/08/20	4	15.58	2	15.33	15.25	2	5,561	0.04%
2021/08/19	2	15.85	6	15.65	15.25	-4	5,487	-0.07%
2021/08/18	5	15.29	7	15.20	16.20	-2	5,332	-0.04%
2021/08/17	3	15.27	2	15.00	14.75	1	5,222	0.02%
2021/08/16	0	0.00	3	15.57	16.15	-3	5,136	-0.06%
2021/08/13	2	17.30	8	16.89	16.30	-6	5,038	-0.12%
2021/08/12	5	17.39	1	17.80	17.75	4	4,926	0.08%
2021/08/11	15	17.61	1	16.65	17.35	14	4,792	0.29%
2021/08/10	3	18.28	8	17.93	17.50	-5	4,618	-0.11%
2021/08/09	5	18.96	3	19.65	18.90	2	4,475	0.04%
2021/08/06	30	20.12	34	19.93	19.80	-4	4,273	-0.09%
2021/08/05	42	19.21	53.2	18.80	19.75	-11.2	3,740	-0.30%
2021/08/04	44	17.92	7	17.70	18.20	37	3,133	1.18%
2021/08/03	6	15.97	6	16.41	16.55	0	2,563	0.00%
2021/07/30	1	14.40	1	14.95	14.70	0	2,337	0.00%
2021/07/29	1	14.90	0	0.00	14.90	1	2,250	0.04%
2021/07/28	1	14.60	0	0.00	14.60	1	2,141	0.05%
2021/07/27	13	16.42	11	15.90	16.20	2	2,036	0.10%
2021/07/23	0	0.00	3	14.50	14.50	-3	1,565	-0.19%
2021/07/22	3	13.20	0	0.00	13.20	3	1,468	0.20%
2021/07/13	0	0.00	3	12.25	11.80	-3	2,399	-0.13%
2021/07/06	0	0.00	1	12.00	11.80	-1	2,624	-0.04%
2021/07/05	1	12.30	3	12.05	12.05	-2	2,644	-0.08%
2021/06/28	3	12.10	1	12.50	11.90	2	2,869	0.07%
2021/06/25	4	12.34	4	12.05	12.35	0	2,838	0.00%
2021/06/24	4	12.10	0	0.00	12.10	4	2,727	0.15%
2021/05/14	0.3	9.60	0	0.00	9.56	0.3	3,666	0.01%
2021/05/13	1	9.79	0	0.00	9.68	1	3,680	0.03%
2021/05/10	1	11.70	0	0.00	11.70	1	3,677	0.03%
2021/05/03	0	0.00	3	13.10	12.75	-3	3,651	-0.08%
2021/04/29	0	0.00	0	13.40	13.25	0	3,630	0.00%
2021/04/28	0	0.00	3	12.70	12.80	-3	3,577	-0.08%
2021/04/26	4	13.49	7	13.66	12.80	-3	3,538	-0.08%
2021/04/21	7	12.42	0	0.00	12.50	7	2,703	0.26%
2021/04/19	0	12.10	0	0.00	12.20	0	2,736	0.00%
2021/04/16	0	12.20	3	12.30	12.40	-3	2,779	-0.11%
2021/04/13	2	12.70	2	12.80	12.45	0	2,807	0.00%
2021/04/12	5	12.35	0	0.00	12.25	5	2,605	0.19%
2021/04/07	3	12.75	0	0.00	12.60	3	2,681	0.11%
2021/04/01	0	0.00	0.5	13.01	12.65	-0.5	2,852	-0.02%
2021/03/23	0	0.00	1	12.25	12.30	-1	3,117	-0.03%
2021/03/22	1	12.80	0	0.00	12.70	1	3,116	0.03%
2021/03/19	0	0.00	1.5	12.65	12.80	-1.5	3,081	-0.05%
2021/03/18	2	12.55	0	0.00	12.55	2	3,047	0.07%
2021/03/17	0	12.55	0	0.00	12.55	0	3,026	0.00%
2021/03/16	0	0.00	2	12.55	12.55	-2	3,003	-0.07%
2021/03/15	0	11.95	0	0.00	12.00	0	2,943	0.00%
2021/03/12	0	0.00	0.4	12.10	11.90	-0.4	2,928	-0.01%
2021/03/11	0	0.00	0	12.00	11.90	0	2,918	0.00%
2021/03/10	0	0.00	1	12.00	11.90	-1	2,909	-0.03%
2021/03/08	2	12.60	2	12.95	12.15	0	2,903	0.00%
2021/02/01	0	0.00	1	10.30	10.40	-1	2,023	-0.05%
2021/01/22	0	0.00	3	10.50	10.40	-3	1,938	-0.15%
2021/01/21	3	10.60	0	0.00	10.35	3	1,899	0.16%
2021/01/20	0	0.00	1	11.80	10.80	-1	1,877	-0.05%
2021/01/19	0	0.00	10	11.76	11.45	-10	1,840	-0.54%
2021/01/18	1	11.45	0	0.00	11.65	1	1,827	0.05%
2021/01/15	0	0.00	17	12.33	11.65	-17	1,805	-0.94%
2021/01/14	11	12.50	1	12.70	12.75	10	1,742	0.57%
2021/01/13	0	0.00	3.1	13.52	13.55	-3.1	1,676	-0.18%
2021/01/12	0	0.00	13	13.17	13.10	-13	1,645	-0.79%
2021/01/11	3	12.20	14	12.35	12.50	-11	1,589	-0.69%
2021/01/07	4	11.95	0	0.00	11.90	4	1,563	0.26%
2021/01/06	5	11.65	4	12.49	11.70	1	1,536	0.07%
2021/01/05	0	0.00	3	12.55	12.20	-3	1,488	-0.20%
2021/01/04	10	11.50	0	0.00	11.75	10	1,427	0.70%
2020/12/30	0	0.00	3	11.30	10.85	-3	1,357	-0.22%
2020/12/29	28	12.24	7	12.34	11.90	21	1,306	1.61%
2020/12/28	6	10.88	5	11.77	11.80	1	1,084	0.09%
2020/12/25	29	10.31	18	10.70	10.75	11	964	1.14%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/23	2	8.54	2	8.91	8.91	0	739	0.00%
2020/12/22	0	0.00	2	8.10	8.10	-2	654	-0.31%
2020/12/18	0	0.00	2	8.05	7.90	-2	613	-0.33%
2020/12/10	0	0.00	3	7.92	7.95	-3	593	-0.51%
2020/12/09	0	0.00	1	7.90	7.84	-1	593	-0.17%
2020/12/08	0	0.00	1	7.90	7.89	-1	595	-0.17%
2020/12/03	0	0.00	2	7.91	7.92	-2	600	-0.33%
2020/12/02	2	7.75	1	8.05	8.00	1	585	0.17%
2020/11/02	0	0.00	6	7.21	7.18	-6	519	-1.15%
2020/10/23	0	0.00	1	7.91	7.90	-1	506	-0.20%
2020/10/15	0	0.00	2	7.95	7.60	-2	412	-0.48%
2020/10/14	0	0.00	1	7.35	7.32	-1	367	-0.27%
2020/10/08	0	0.00	2	7.40	7.46	-2	366	-0.55%
2020/10/06	4	7.30	0	0.00	7.30	4	333	1.20%
2020/09/29	2	7.15	0	0.00	7.15	2	324	0.62%
2020/09/23	0	0.00	1	7.35	7.22	-1	273	-0.37%
2020/09/22	5	7.42	5	7.30	7.30	0	269	0.00%
2020/09/21	0	0.00	3	7.22	7.25	-3	248	-1.21%
2020/09/16	0	0.00	1	6.85	6.85	-1	229	-0.44%
2020/09/14	0	0.00	1	6.74	6.80	-1	228	-0.44%
2020/09/10	0	0.00	1	6.82	6.90	-1	236	-0.42%
2020/09/07	0	0.00	1	6.59	6.59	-1	219	-0.46%
2020/09/04	1	6.46	0	0.00	6.47	1	217	0.46%
2020/09/03	0	0.00	1	6.46	6.47	-1	217	-0.46%
2020/08/24	0	0.00	2	6.17	6.17	-2	267	-0.75%
2020/08/07	0	0.00	1	6.41	6.33	-1	272	-0.37%
2020/07/10	0.1	6.75	0	0.00	6.60	0.1	285	0.02%
2020/06/18	0	0.00	0.4	6.69	6.55	-0.4	270	-0.13%
2020/06/09	1	6.82	2	6.81	6.69	-1	291	-0.34%
2020/06/08	0	0.00	1	6.64	6.68	-1	272	-0.37%
2020/03/20	2	4.74	0	0.00	4.85	2	204	0.98%
2020/03/11	1	6.67	0	0.00	6.57	1	160	0.62%
2020/03/06	0	0.00	2	6.67	6.72	-2	156	-1.28%
2020/03/04	0.1	6.77	0	0.00	6.69	0.1	160	0.04%
2020/03/02	0	0.00	1	6.60	6.82	-1	164	-0.61%
2020/02/18	1	6.70	0	0.00	6.65	1	161	0.62%
2020/02/17	1	6.65	0	0.00	6.70	1	161	0.62%
2020/01/30	3	6.48	0	0.00	6.44	3	169	1.77%
2020/01/09	2	7.08	0	0.00	7.01	2	156	1.28%
2019/12/30	1	7.02	0	0.00	7.04	1	165	0.60%
2019/12/27	0.1	7.06	0	0.00	7.06	0.1	161	0.05%
2019/12/26	0.9	7.19	0	0.00	7.14	0.9	159	0.58%
2019/12/20	0	0.00	5	7.21	7.20	-5	150	-3.31%
2019/12/05	0	0.00	1	6.90	6.90	-1	165	-0.59%
2019/11/29	1	6.91	0	0.00	6.94	1	168	0.59%
2019/11/28	1	6.88	0	0.00	6.84	1	166	0.60%
2019/11/27	1	6.82	0	0.00	6.89	1	166	0.60%
2019/11/11	1	6.55	0	0.00	6.52	1	191	0.52%
2019/09/23	0	0.00	1	7.15	7.06	-1	253	-0.39%
2019/08/30	2	6.96	0	0.00	6.94	2	235	0.85%
2019/08/27	2	6.94	0	0.00	6.93	2	237	0.84%
2019/08/23	1	7.04	0	0.00	7.02	1	236	0.42%
2019/08/21	1	7.04	0	0.00	7.04	1	233	0.43%
2019/08/19	1	6.99	0	0.00	6.98	1	225	0.44%
2019/08/14	0.2	7.15	10	7.10	7.10	-9.9	218	-4.52%
2019/07/30	0	0.00	12	7.43	7.43	-12	220	-5.43%
2019/07/17	22	7.61	3	7.68	7.53	19	214	8.87%
2019/07/10	0	0.00	3	7.18	7.14	-3	188	-1.59%
2019/07/02	6	7.05	0	0.00	7.08	6	181	3.31%
2019/06/13	2	7.52	0	0.00	7.52	2	159	1.26%
2019/06/10	2	7.57	0	0.00	7.55	2	157	1.27%
2019/06/06	6	7.78	0	0.00	7.76	6	152	3.93%
2019/06/03	1	7.88	0	0.00	7.93	1	150	0.66%
2019/05/29	1	7.86	0	0.00	7.86	1	149	0.67%
2019/05/28	1	7.92	0	0.00	7.91	1	148	0.67%
2019/05/14	1	7.97	0	0.00	8.00	1	152	0.66%
2019/05/13	1	8.03	0	0.00	8.00	1	149	0.67%
2019/05/08	1	8.22	0	0.00	8.20	1	148	0.67%
2019/04/18	0.2	8.77	0	0.00	8.74	0.2	134	0.15%
2019/04/12	2	8.75	0	0.00	8.74	2	128	1.55%
2019/04/09	1	8.83	0	0.00	8.82	1	125	0.79%
2019/03/13	1	8.83	0	0.00	8.91	1	109	0.91%
2019/02/21	0	0.00	10	8.78	8.74	-10	106	-9.39%
2019/02/14	0	0.00	8	8.78	8.80	-8	102	-7.77%
2019/01/30	1	8.47	0	0.00	8.45	1	100	0.99%
2019/01/21	18	8.35	0	0.00	8.38	18	94	19.11%
2018/11/23	1	8.40	6	8.37	8.40	-5	231	-2.16%
2018/11/21	6	8.30	0	0.00	8.43	6	230	2.61%
2018/09/03	0	0.00	10	10.20	10.05	-10	375	-2.66%
2018/08/28	10	10.05	0	0.00	10.05	10	380	2.63%
2018/08/02	0	0.00	10	10.55	10.40	-10	468	-2.13%
2018/07/24	10	10.25	0	0.00	10.30	10	460	2.17%
2018/07/17	0	0.00	10	10.40	10.40	-10	464	-2.15%
2018/07/13	10	10.30	0	0.00	10.40	10	474	2.11%
2018/07/05	0	0.00	10	10.15	10.20	-10	479	-2.09%
2018/07/03	10	10.85	5	10.55	10.50	5	477	1.05%
2018/06/19	5	11.50	0	0.00	11.45	5	320	1.56%
2018/06/14	0	0.00	2	11.00	11.00	-2	280	-0.71%
2018/06/13	2	11.10	0	0.00	11.05	2	282	0.71%
2018/06/01	0	0.00	10	10.85	11.35	-10	217	-4.61%
2018/05/25	0	0.00	10	10.35	10.40	-10	175	-5.69%
2018/05/09	10	10.25	0	0.00	10.25	10	148	6.75%
2018/04/27	0	0.00	10	10.15	10.15	-10	162	-6.14%
2018/04/24	0	0.00	10	10.25	10.05	-10	162	-6.14%
2018/04/23	0	0.00	10	10.30	10.30	-10	159	-6.26%
2018/04/19	10	10.30	0	0.00	10.35	10	156	6.41%
2018/04/12	10	11.00	0	0.00	11.05	10	143	6.97%
2018/04/03	0	0.00	5	11.35	11.40	-5	139	-3.60%
2018/04/02	0	0.00	5	11.40	11.45	-5	136	-3.67%
2018/03/29	10	11.45	0	0.00	11.45	10	138	7.23%
2018/03/26	10	11.60	0	0.00	11.60	10	134	7.46%
2018/03/23	10	11.80	0	0.00	11.80	10	132	7.53%
2018/03/09	0	0.00	10	12.30	12.20	-10	133	-7.48%
2018/02/27	10	12.30	0	0.00	12.30	10	144	6.91%
2018/02/23	0	0.00	2	12.35	12.35	-2	155	-1.28%
2018/02/21	2	11.90	0	0.00	11.90	2	163	1.22%
2018/02/12	0	0.00	10	11.75	11.80	-10	165	-6.03%
2018/02/09	10	11.45	0	0.00	11.80	10	167	5.97%
2018/01/26	0	0.00	2	13.45	13.70	-2	193	-1.04%
2018/01/24	0	0.00	9	13.00	13.00	-9	207	-4.34%
2018/01/16	0	0.00	10	13.00	12.95	-10	219	-4.55%
2018/01/09	8	12.91	0	0.00	12.90	8	218	3.67%
2018/01/05	3	13.05	0	0.00	13.10	3	216	1.39%
2018/01/04	7	13.05	10	13.20	13.20	-3	214	-1.40%
2018/01/03	10	13.01	0	0.00	13.05	10	215	4.65%